Stock listing
NYSE Arca:IBFR Innovator International Developed Managed 10 Buffer ETF Stock
Follow Innovator International Developed Managed 10 Buffer ETF into a list and get an email when it puts out news.
Share price · AMEX:IBFR
$50.02 USD +0.03 (+0.1%)
Close on Nov 2, 2026
- Day range
- $50.02 – $50.28 USDNov 2, 2026
- Volume
- 344 sharesNov 2, 2026
- Traded on an average day
- $80,623 USDMedian day 700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:IBFR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.02 | +0.032 | +0.1% | $50.28 | $50.28 | $50.02 | 344 | |
| $49.99 | -0.20 | -0.4% | $50.00 | $50.00 | $49.73 | 5,100 | |
| $50.19 | +0.08 | +0.2% | $50.19 | $50.19 | $50.19 | 100 | |
| $50.11 | +0.11 | +0.2% | $50.02 | $51.02 | $50.02 | 500 | |
| $50.00 | +0.17 | +0.3% | $49.99 | $50.00 | $49.99 | 300 | |
| $49.83 | +0.24 | +0.5% | $49.83 | $49.83 | $49.83 | 100 | |
| $49.59 | -0.12 | -0.2% | $49.58 | $49.59 | $49.58 | 200 | |
| $49.71 | -0.45 | -0.9% | $49.86 | $49.86 | $49.71 | 1,000 | |
| $50.16 | +0.181 | +0.4% | $50.14 | $50.18 | $50.14 | 500 | |
| $49.98 | +0.239 | +0.5% | $49.78 | $50.05 | $49.75 | 2,664 | |
| $49.74 | -0.19 | -0.4% | $49.86 | $49.86 | $49.73 | 13,306 | |
| $49.93 | -0.13 | -0.3% | $49.93 | $49.93 | $49.93 | 100 | |
| $50.06 | +0.25 | +0.5% | $49.93 | $50.06 | $49.90 | 700 | |
| $49.81 | -0.242 | -0.5% | $49.82 | $49.82 | $49.79 | 2,200 | |
| $50.05 | +0.124 | +0.2% | $50.05 | $50.05 | $50.05 | 186 | |
| $49.93 | -0.082 | -0.2% | $49.88 | $49.93 | $49.88 | 3,575 | |
| $50.01 | +0.22 | +0.4% | $50.09 | $50.09 | $50.01 | 500 | |
| $49.79 | -0.17 | -0.3% | $49.62 | $49.79 | $49.62 | 800 | |
| $49.96 | -0.33 | -0.7% | $50.00 | $50.00 | $49.96 | 1,000 | |
| $50.29 | +0.08 | +0.2% | $50.29 | $50.29 | $50.29 | 100 | |
| $50.21 | +0.02 | 0.0% | $50.12 | $50.21 | $50.12 | 200 | |
| $50.19 | +0.37 | +0.7% | $50.22 | $50.22 | $50.05 | 500 | |
| $49.82 | -0.26 | -0.5% | $49.82 | $49.82 | $49.82 | 100 | |
| $50.08 | -0.08 | -0.2% | $50.33 | $50.33 | $50.08 | 200 | |
| $50.16 | -0.17 | -0.3% | $50.20 | $50.22 | $50.16 | 300 | |
| $50.33 | -0.15 | -0.3% | $50.22 | $50.36 | $50.22 | 700 | |
| $50.48 | +0.32 | +0.6% | $50.34 | $50.48 | $50.34 | 1,900 | |
| $50.16 | -0.18 | -0.4% | $50.18 | $50.18 | $50.15 | 400 | |
| $50.34 | -0.50 | -1.0% | $50.34 | $50.34 | $50.34 | 100 | |
| $50.84 | +0.09 | +0.2% | $50.87 | $50.87 | $50.84 | 200 | |
| $50.75 | +0.32 | +0.6% | $50.74 | $50.78 | $50.64 | 8,200 | |
| $50.43 | -0.43 | -0.8% | $50.43 | $50.43 | $50.43 | 100 | |
| $50.86 | +0.42 | +0.8% | $50.86 | $50.89 | $50.80 | 8,900 | |
| $50.44 | -0.08 | -0.2% | $50.63 | $50.63 | $50.40 | 1,100 | |
| $50.52 | -0.21 | -0.4% | $50.52 | $50.52 | $50.52 | 1,200 | |
| $50.73 | -0.28 | -0.5% | $50.88 | $50.89 | $50.73 | 5,200 | |
| $51.01 | +0.43 | +0.9% | $51.03 | $51.05 | $51.00 | 2,300 | |
| $50.58 | -0.30 | -0.6% | $50.65 | $50.76 | $50.57 | 3,700 | |
| $50.88 | -0.51 | -1.0% | $50.92 | $50.92 | $50.85 | 4,100 | |
| $51.39 | -0.14 | -0.3% | $51.43 | $51.43 | $51.39 | 800 | |
| $51.53 | +0.10 | +0.2% | $51.53 | $51.53 | $51.53 | 100 | |
| $51.43 | +0.44 | +0.9% | $51.47 | $51.47 | $51.43 | 800 | |
| $50.99 | +0.10 | +0.2% | $50.93 | $50.99 | $50.93 | 1,800 | |
| $50.89 | -0.23 | -0.4% | $50.88 | $50.93 | $50.88 | 1,100 | |
| $51.12 | -0.06 | -0.1% | $51.11 | $51.13 | $51.11 | 3,300 | |
| $51.18 | -0.04 | -0.1% | $51.18 | $51.18 | $51.18 | 100 | |
| $51.22 | -0.13 | -0.3% | $51.22 | $51.22 | $51.22 | 100 | |
| $51.35 | -0.13 | -0.3% | $51.40 | $51.40 | $51.26 | 1,900 | |
| $51.48 | +0.28 | +0.5% | $51.43 | $51.48 | $51.37 | 4,100 | |
| $51.20 | -0.12 | -0.2% | $51.24 | $51.24 | $51.20 | 300 | |
| $51.32 | +0.41 | +0.8% | $51.28 | $51.37 | $51.28 | 2,400 | |
| $50.91 | -0.22 | -0.4% | $50.93 | $50.94 | $50.91 | 700 | |
| $51.13 | +0.11 | +0.2% | $51.13 | $51.13 | $51.13 | 300 | |
| $51.02 | -0.39 | -0.8% | $51.13 | $51.18 | $51.02 | 1,100 | |
| $51.41 | -0.07 | -0.1% | $51.49 | $51.49 | $51.41 | 400 | |
| $51.48 | +0.01 | 0.0% | $51.60 | $51.60 | $51.48 | 800 | |
| $51.47 | +0.09 | +0.2% | $51.46 | $51.47 | $51.45 | 400 | |
| $51.38 | +0.16 | +0.3% | $51.38 | $51.38 | $51.38 | 300 | |
| $51.22 | +0.05 | +0.1% | $51.22 | $51.22 | $51.22 | 100 | |
| $51.17 | -0.12 | -0.2% | $51.19 | $51.24 | $51.17 | 1,200 | |
| $51.29 | +0.14 | +0.3% | $51.26 | $51.33 | $51.26 | 1,900 | |
| $51.15 | +0.02 | 0.0% | $51.19 | $51.30 | $51.15 | 1,400 | |
| $51.13 | -0.03 | -0.1% | $51.10 | $51.16 | $51.10 | 2,000 | |
| $51.16 | +0.23 | +0.5% | $51.02 | $51.20 | $51.02 | 3,000 | |
| $50.93 | +0.16 | +0.3% | $50.86 | $50.93 | $50.86 | 500 |
- Ticker
- NYSE Arca:IBFR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Innovator International Developed Managed 10 Buffer ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator International Developed Managed 10 Buffer ETF.