Stock listing
NYSE Arca:IBDX iShares iBonds Dec 2032 Term Corporate ETF Stock
Follow iShares iBonds Dec 2032 Term Corporate ETF into a list and get an email when it puts out news.
Share price · AMEX:IBDX
$24.39 USD +0.11 (+0.5%)
Close on Nov 4, 2026
- Day range
- $24.31 – $24.49 USDNov 4, 2026
- Volume
- 412,873 sharesNov 4, 2026
- 52-week range
- $23.90 – $25.87 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $8.92M USDMedian day 293,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:IBDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.39 | +0.11 | +0.5% | $24.32 | $24.49 | $24.31 | 412,873 | |
| $24.28 | -0.01 | 0.0% | $24.28 | $24.31 | $24.25 | 283,979 | |
| $24.29 | -0.13 | -0.5% | $24.34 | $24.38 | $24.29 | 352,395 | |
| $24.42 | +0.055 | +0.2% | $24.45 | $24.49 | $24.38 | 374,900 | |
| $24.37 | +0.055 | +0.2% | $24.32 | $24.41 | $24.32 | 533,600 | |
| $24.31 | -0.02 | -0.1% | $24.35 | $24.36 | $24.26 | 468,700 | |
| $24.33 | +0.04 | +0.2% | $24.34 | $24.34 | $24.29 | 516,200 | |
| $24.29 | 0.00 | 0.0% | $24.32 | $24.35 | $24.28 | 746,900 | |
| $24.29 | -0.06 | -0.2% | $24.36 | $24.48 | $24.28 | 288,800 | |
| $24.35 | +0.19 | +0.8% | $24.23 | $24.39 | $24.21 | 676,100 | |
| $24.16 | -0.01 | 0.0% | $24.22 | $24.24 | $24.12 | 915,900 | |
| $24.17 | +0.01 | 0.0% | $24.17 | $24.24 | $24.14 | 245,400 | |
| $24.16 | -0.08 | -0.3% | $24.22 | $24.22 | $24.14 | 282,200 | |
| $24.24 | +0.01 | 0.0% | $24.22 | $24.27 | $24.19 | 308,600 | |
| $24.23 | +0.13 | +0.5% | $24.24 | $24.27 | $24.19 | 590,400 | |
| $24.10 | 0.00 | 0.0% | $24.00 | $24.13 | $23.98 | 477,000 | |
| $24.10 | +0.02 | +0.1% | $24.14 | $24.14 | $24.07 | 579,700 | |
| $24.08 | -0.015 | -0.1% | $24.08 | $24.14 | $24.08 | 212,300 | |
| $24.10 | -0.015 | -0.1% | $24.13 | $24.14 | $24.07 | 414,300 | |
| $24.11 | +0.03 | +0.1% | $24.03 | $24.13 | $24.00 | 315,400 | |
| $24.08 | +0.02 | +0.1% | $23.98 | $24.10 | $23.92 | 325,400 | |
| $24.06 | +0.05 | +0.2% | $24.06 | $24.10 | $24.03 | 780,900 | |
| $24.01 | +0.04 | +0.2% | $23.98 | $24.02 | $23.96 | 439,200 | |
| $23.97 | -0.07 | -0.3% | $24.09 | $24.15 | $23.97 | 729,400 | |
| $24.04 | -0.03 | -0.1% | $23.95 | $24.06 | $23.90 | 620,300 | |
| $24.07 | -0.01 | 0.0% | $24.15 | $24.16 | $24.03 | 647,800 | |
| $24.08 | +0.01 | 0.0% | $24.09 | $24.09 | $24.01 | 653,900 | |
| $24.07 | -0.13 | -0.5% | $24.13 | $24.13 | $24.03 | 236,200 | |
| $24.20 | +0.07 | +0.3% | $24.16 | $24.29 | $24.11 | 390,100 | |
| $24.13 | -0.08 | -0.3% | $24.21 | $24.25 | $24.13 | 302,100 | |
| $24.21 | -0.21 | -0.9% | $24.39 | $24.39 | $24.16 | 331,600 | |
| $24.42 | +0.02 | +0.1% | $24.42 | $24.43 | $24.38 | 289,300 | |
| $24.40 | +0.03 | +0.1% | $24.41 | $24.44 | $24.39 | 199,400 | |
| $24.37 | -0.07 | -0.3% | $24.38 | $24.39 | $24.34 | 268,800 | |
| $24.44 | +0.11 | +0.5% | $24.44 | $24.45 | $24.40 | 253,200 | |
| $24.33 | -0.005 | 0.0% | $24.37 | $24.45 | $24.32 | 527,200 | |
| $24.34 | -0.005 | 0.0% | $24.34 | $24.35 | $24.31 | 726,800 | |
| $24.34 | -0.03 | -0.1% | $24.37 | $24.41 | $24.31 | 268,300 | |
| $24.37 | -0.02 | -0.1% | $24.45 | $24.47 | $24.37 | 453,000 | |
| $24.39 | -0.18 | -0.7% | $24.47 | $24.47 | $24.39 | 286,800 | |
| $24.57 | -0.03 | -0.1% | $24.57 | $24.72 | $24.56 | 181,000 | |
| $24.60 | -0.03 | -0.1% | $24.63 | $24.63 | $24.59 | 438,100 | |
| $24.63 | -0.025 | -0.1% | $24.63 | $24.69 | $24.63 | 160,500 | |
| $24.66 | +0.055 | +0.2% | $24.67 | $24.73 | $24.65 | 216,700 | |
| $24.60 | +0.01 | 0.0% | $24.60 | $24.62 | $24.59 | 143,000 | |
| $24.59 | -0.20 | -0.8% | $24.63 | $24.70 | $24.59 | 251,300 | |
| $24.79 | -0.01 | 0.0% | $24.83 | $24.83 | $24.77 | 159,700 | |
| $24.80 | -0.09 | -0.4% | $24.94 | $24.94 | $24.79 | 251,500 | |
| $24.89 | -0.02 | -0.1% | $24.96 | $24.96 | $24.83 | 260,600 | |
| $24.91 | -0.03 | -0.1% | $24.90 | $24.92 | $24.89 | 183,600 | |
| $24.94 | +0.11 | +0.4% | $24.90 | $24.94 | $24.82 | 656,700 | |
| $24.83 | 0.00 | 0.0% | $24.83 | $24.85 | $24.78 | 224,100 | |
| $24.83 | -0.01 | 0.0% | $24.83 | $24.84 | $24.80 | 155,300 | |
| $24.84 | -0.06 | -0.2% | $24.83 | $24.87 | $24.82 | 215,000 | |
| $24.90 | +0.04 | +0.2% | $24.90 | $24.92 | $24.86 | 243,200 | |
| $24.86 | +0.02 | +0.1% | $24.83 | $24.87 | $24.81 | 317,400 | |
| $24.84 | -0.03 | -0.1% | $24.86 | $24.89 | $24.84 | 164,600 | |
| $24.87 | -0.06 | -0.2% | $24.91 | $24.94 | $24.87 | 159,800 | |
| $24.93 | +0.08 | +0.3% | $24.93 | $24.98 | $24.92 | 140,700 | |
| $24.85 | +0.025 | +0.1% | $24.88 | $24.90 | $24.85 | 298,500 | |
| $24.83 | +0.005 | 0.0% | $24.85 | $24.87 | $24.82 | 233,800 | |
| $24.82 | -0.08 | -0.3% | $24.86 | $24.87 | $24.81 | 188,700 | |
| $24.90 | +0.05 | +0.2% | $24.94 | $24.94 | $24.88 | 238,400 | |
| $24.85 | -0.07 | -0.3% | $24.86 | $24.90 | $24.83 | 192,400 | |
| $24.92 | +0.01 | 0.0% | $24.91 | $24.93 | $24.89 | 198,600 | |
| $24.91 | +0.10 | +0.4% | $24.88 | $24.92 | $24.88 | 547,800 |
- Ticker
- NYSE Arca:IBDX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares iBonds Dec 2032 Term Corporate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2032 Term Corporate ETF.