Stock listing

NYSE Arca:IBDW iShares iBonds Dec 2031 Term Corporate ETF Stock

Follow iShares iBonds Dec 2031 Term Corporate ETF into a list and get an email when it puts out news.

Share price · AMEX:IBDW

$20.28 USD +0.08 (+0.4%)

Close on Nov 4, 2026

Past year -3.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$20.22 – $20.36 USDNov 4, 2026
Volume
688,227 sharesNov 4, 2026
52-week range
$19.93 – $21.39 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$14.87M USDMedian day 622,581 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShares iBonds Dec 2031 Term Corporate ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:IBDW · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.28+0.08+0.4%$20.23$20.36$20.22688,227
$20.200.000.0%$20.20$20.22$20.18945,302
$20.20-0.11-0.5%$20.26$20.31$20.20613,961
$20.31+0.05+0.2%$20.30$20.32$20.19709,200
$20.26+0.04+0.2%$20.24$20.30$20.23756,900
$20.22-0.02-0.1%$20.22$20.26$20.19438,300
$20.24+0.03+0.1%$20.24$20.25$20.20776,100
$20.21-0.0050.0%$20.22$20.25$20.20544,100
$20.22-0.045-0.2%$20.24$20.24$20.16524,300
$20.26+0.13+0.6%$20.17$20.28$20.16669,200
$20.130.000.0%$20.15$20.16$20.09696,900
$20.13+0.02+0.1%$20.13$20.17$20.11708,400
$20.11-0.07-0.3%$20.17$20.17$20.10506,400
$20.18+0.02+0.1%$20.16$20.21$20.14582,400
$20.16+0.07+0.3%$20.18$20.26$20.151,124,300
$20.09+0.010.0%$20.01$20.10$20.01949,200
$20.08-0.02-0.1%$20.10$20.11$20.051,114,000
$20.10+0.03+0.1%$20.06$20.12$20.06513,200
$20.07-0.03-0.1%$20.11$20.11$20.062,802,900
$20.10+0.04+0.2%$20.04$20.10$20.01759,400
$20.06+0.02+0.1%$20.01$20.09$19.99679,500
$20.04+0.03+0.1%$20.05$20.08$20.041,106,600
$20.01+0.03+0.2%$19.99$20.02$19.98604,600
$19.98-0.05-0.2%$20.05$20.11$19.981,286,200
$20.03-0.03-0.1%$19.96$20.05$19.931,601,600
$20.060.000.0%$20.10$20.24$20.032,096,100
$20.060.000.0%$20.06$20.10$20.02712,400
$20.06-0.07-0.3%$20.06$20.08$20.02426,900
$20.13+0.03+0.1%$20.11$20.15$20.08683,700
$20.10-0.05-0.2%$20.16$20.20$20.09564,000
$20.15-0.15-0.7%$20.28$20.28$20.12666,100
$20.300.000.0%$20.29$20.31$20.27520,400
$20.30+0.04+0.2%$20.29$20.30$20.281,231,400
$20.26-0.06-0.3%$20.28$20.31$20.25505,200
$20.32+0.08+0.4%$20.31$20.32$20.291,006,000
$20.24-0.010.0%$20.28$20.33$20.23732,000
$20.25-0.0050.0%$20.25$20.29$20.23709,200
$20.26-0.025-0.1%$20.24$20.31$20.241,033,100
$20.28-0.015-0.1%$20.35$20.35$20.27594,400
$20.30-0.125-0.6%$20.35$20.36$20.29632,200
$20.42-0.03-0.1%$20.45$20.52$20.41777,600
$20.45-0.010.0%$20.47$20.53$20.44703,700
$20.46-0.02-0.1%$20.47$20.53$20.44484,400
$20.48+0.03+0.1%$20.50$20.52$20.47695,300
$20.45+0.03+0.1%$20.44$20.46$20.42528,800
$20.42-0.16-0.8%$20.48$20.55$20.42567,600
$20.58+0.010.0%$20.58$20.63$20.52306,400
$20.57-0.085-0.4%$20.69$20.69$20.57386,800
$20.66-0.015-0.1%$20.66$20.69$20.65751,100
$20.67-0.02-0.1%$20.66$20.68$20.65505,900
$20.69+0.08+0.4%$20.66$20.69$20.61561,300
$20.61+0.010.0%$20.61$20.63$20.60584,900
$20.60-0.010.0%$20.61$20.62$20.59367,500
$20.61-0.05-0.2%$20.61$20.73$20.60482,800
$20.66+0.03+0.1%$20.67$20.68$20.62592,500
$20.63+0.010.0%$20.60$20.64$20.591,504,600
$20.62-0.02-0.1%$20.63$20.65$20.62528,000
$20.64-0.03-0.1%$20.68$20.82$20.62306,400
$20.67+0.045+0.2%$20.67$20.71$20.67473,200
$20.63+0.025+0.1%$20.65$20.65$20.62429,100
$20.60+0.015+0.1%$20.61$20.63$20.60434,000
$20.59-0.065-0.3%$20.62$20.64$20.58499,400
$20.65+0.05+0.2%$20.66$20.72$20.63401,000
$20.60-0.05-0.2%$20.62$20.63$20.59548,800
$20.65+0.0050.0%$20.64$20.66$20.63523,500
$20.65+0.07+0.3%$20.63$20.66$20.63631,200
Ticker
NYSE Arca:IBDW
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

iShares iBonds Dec 2031 Term Corporate ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares iBonds Dec 2031 Term Corporate ETF.