Stock listing
NYSE Arca:IBDV iShares iBonds Dec 2030 Term Corporate ETF Stock
Follow iShares iBonds Dec 2030 Term Corporate ETF into a list and get an email when it puts out news.
Share price · AMEX:IBDV
$21.33 USD +0.07 (+0.4%)
Close on Nov 4, 2026
- Day range
- $21.26 – $21.36 USDNov 4, 2026
- Volume
- 781,498 sharesNov 4, 2026
- 52-week range
- $21.02 – $22.29 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $17.88M USDMedian day 705,919 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:IBDV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.33 | +0.075 | +0.4% | $21.28 | $21.36 | $21.26 | 781,498 | |
| $21.25 | -0.01 | 0.0% | $21.27 | $21.28 | $21.24 | 686,749 | |
| $21.26 | -0.10 | -0.5% | $21.28 | $21.31 | $21.25 | 486,228 | |
| $21.36 | +0.04 | +0.2% | $21.35 | $21.37 | $21.33 | 769,300 | |
| $21.32 | +0.04 | +0.2% | $21.30 | $21.35 | $21.29 | 656,200 | |
| $21.28 | -0.01 | 0.0% | $21.30 | $21.32 | $21.25 | 686,200 | |
| $21.29 | +0.02 | +0.1% | $21.28 | $21.31 | $21.27 | 924,000 | |
| $21.27 | -0.01 | 0.0% | $21.29 | $21.31 | $21.27 | 767,500 | |
| $21.28 | -0.04 | -0.2% | $21.30 | $21.31 | $21.28 | 711,600 | |
| $21.32 | +0.13 | +0.6% | $21.25 | $21.34 | $21.24 | 968,000 | |
| $21.19 | -0.01 | 0.0% | $21.23 | $21.26 | $21.17 | 796,300 | |
| $21.20 | +0.01 | 0.0% | $21.19 | $21.24 | $21.18 | 693,200 | |
| $21.19 | -0.05 | -0.2% | $21.22 | $21.24 | $21.19 | 574,700 | |
| $21.24 | +0.005 | 0.0% | $21.25 | $21.26 | $21.21 | 743,900 | |
| $21.24 | +0.065 | +0.3% | $21.25 | $21.26 | $21.20 | 902,100 | |
| $21.17 | +0.02 | +0.1% | $21.10 | $21.18 | $21.09 | 690,700 | |
| $21.15 | -0.01 | 0.0% | $21.17 | $21.31 | $21.14 | 1,693,000 | |
| $21.16 | +0.005 | 0.0% | $21.14 | $21.20 | $21.14 | 1,211,100 | |
| $21.16 | -0.015 | -0.1% | $21.19 | $21.20 | $21.14 | 2,874,500 | |
| $21.17 | +0.03 | +0.1% | $21.11 | $21.18 | $21.11 | 1,612,000 | |
| $21.14 | +0.02 | +0.1% | $21.08 | $21.16 | $21.04 | 2,347,500 | |
| $21.12 | +0.03 | +0.1% | $21.13 | $21.16 | $21.10 | 1,663,200 | |
| $21.09 | +0.02 | +0.1% | $21.07 | $21.10 | $21.06 | 1,031,800 | |
| $21.07 | -0.02 | -0.1% | $21.12 | $21.15 | $21.06 | 1,050,700 | |
| $21.09 | -0.05 | -0.2% | $21.04 | $21.14 | $21.02 | 1,299,700 | |
| $21.14 | 0.00 | 0.0% | $21.17 | $21.21 | $21.10 | 1,233,100 | |
| $21.14 | 0.00 | 0.0% | $21.13 | $21.15 | $21.10 | 620,500 | |
| $21.14 | -0.06 | -0.3% | $21.13 | $21.16 | $21.10 | 675,100 | |
| $21.20 | +0.05 | +0.2% | $21.17 | $21.21 | $21.15 | 914,814 | |
| $21.15 | -0.055 | -0.3% | $21.21 | $21.23 | $21.15 | 510,161 | |
| $21.21 | -0.115 | -0.5% | $21.31 | $21.31 | $21.17 | 861,069 | |
| $21.32 | 0.00 | 0.0% | $21.32 | $21.36 | $21.30 | 657,520 | |
| $21.32 | +0.02 | +0.1% | $21.34 | $21.34 | $21.31 | 664,561 | |
| $21.30 | -0.04 | -0.2% | $21.31 | $21.34 | $21.29 | 565,157 | |
| $21.34 | +0.05 | +0.2% | $21.35 | $21.37 | $21.33 | 1,360,472 | |
| $21.29 | -0.01 | 0.0% | $21.31 | $21.37 | $21.28 | 817,122 | |
| $21.30 | 0.00 | 0.0% | $21.29 | $21.32 | $21.28 | 875,201 | |
| $21.30 | -0.01 | 0.0% | $21.29 | $21.34 | $21.29 | 1,044,169 | |
| $21.31 | -0.02 | -0.1% | $21.37 | $21.42 | $21.31 | 703,903 | |
| $21.33 | -0.11 | -0.5% | $21.37 | $21.38 | $21.33 | 321,905 | |
| $21.44 | -0.02 | -0.1% | $21.44 | $21.49 | $21.43 | 435,306 | |
| $21.46 | -0.01 | 0.0% | $21.47 | $21.53 | $21.45 | 707,934 | |
| $21.47 | -0.005 | 0.0% | $21.48 | $21.49 | $21.42 | 538,535 | |
| $21.48 | +0.024 | +0.1% | $21.49 | $21.52 | $21.48 | 772,802 | |
| $21.45 | +0.011 | +0.1% | $21.45 | $21.46 | $21.44 | 727,732 | |
| $21.44 | -0.15 | -0.7% | $21.48 | $21.53 | $21.43 | 521,692 | |
| $21.59 | 0.00 | 0.0% | $21.58 | $21.59 | $21.53 | 324,351 | |
| $21.59 | -0.05 | -0.2% | $21.63 | $21.68 | $21.57 | 525,557 | |
| $21.64 | -0.02 | -0.1% | $21.66 | $21.69 | $21.63 | 3,022,552 | |
| $21.66 | -0.005 | 0.0% | $21.64 | $21.66 | $21.64 | 437,363 | |
| $21.67 | +0.045 | +0.2% | $21.63 | $21.67 | $21.55 | 383,357 | |
| $21.62 | +0.02 | +0.1% | $21.60 | $21.62 | $21.60 | 382,706 | |
| $21.60 | -0.015 | -0.1% | $21.60 | $21.62 | $21.59 | 442,817 | |
| $21.62 | -0.035 | -0.2% | $21.61 | $21.63 | $21.60 | 740,633 | |
| $21.65 | +0.03 | +0.1% | $21.64 | $21.66 | $21.62 | 409,505 | |
| $21.62 | +0.01 | 0.0% | $21.60 | $21.63 | $21.60 | 728,826 | |
| $21.61 | -0.02 | -0.1% | $21.62 | $21.64 | $21.61 | 337,856 | |
| $21.63 | -0.025 | -0.1% | $21.65 | $21.67 | $21.63 | 332,794 | |
| $21.66 | +0.035 | +0.2% | $21.65 | $21.68 | $21.65 | 637,902 | |
| $21.62 | +0.025 | +0.1% | $21.64 | $21.64 | $21.61 | 602,541 | |
| $21.60 | +0.02 | +0.1% | $21.61 | $21.62 | $21.59 | 481,811 | |
| $21.58 | -0.055 | -0.3% | $21.61 | $21.62 | $21.57 | 337,256 | |
| $21.63 | +0.04 | +0.2% | $21.65 | $21.65 | $21.62 | 1,404,485 | |
| $21.59 | -0.05 | -0.2% | $21.61 | $21.61 | $21.58 | 439,052 | |
| $21.64 | +0.02 | +0.1% | $21.62 | $21.64 | $21.61 | 854,710 | |
| $21.62 | +0.05 | +0.2% | $21.61 | $21.63 | $21.60 | 368,898 |
- Ticker
- NYSE Arca:IBDV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares iBonds Dec 2030 Term Corporate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2030 Term Corporate ETF.