Stock listing
NYSE Arca:IBDU iShares iBonds Dec 2029 Term Corporate ETF Stock
Follow iShares iBonds Dec 2029 Term Corporate ETF into a list and get an email when it puts out news.
Share price · AMEX:IBDU
$22.78 USD +0.04 (+0.2%)
Close on Nov 4, 2026
- Day range
- $22.74 – $22.83 USDNov 4, 2026
- Volume
- 875,233 sharesNov 4, 2026
- 52-week range
- $22.57 – $23.59 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $21.40M USDMedian day 718,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:IBDU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.78 | +0.04 | +0.2% | $22.76 | $22.83 | $22.74 | 875,233 | |
| $22.74 | 0.00 | 0.0% | $22.76 | $22.76 | $22.73 | 665,262 | |
| $22.74 | -0.11 | -0.5% | $22.76 | $22.83 | $22.74 | 629,026 | |
| $22.85 | +0.03 | +0.1% | $22.83 | $22.87 | $22.83 | 746,600 | |
| $22.82 | +0.03 | +0.1% | $22.80 | $22.86 | $22.80 | 956,800 | |
| $22.79 | +0.01 | 0.0% | $22.77 | $22.82 | $22.76 | 840,200 | |
| $22.78 | +0.01 | 0.0% | $22.78 | $22.82 | $22.77 | 649,100 | |
| $22.77 | -0.02 | -0.1% | $22.78 | $22.80 | $22.77 | 746,600 | |
| $22.79 | 0.00 | 0.0% | $22.80 | $22.82 | $22.78 | 743,700 | |
| $22.79 | +0.08 | +0.4% | $22.74 | $22.82 | $22.72 | 1,383,400 | |
| $22.71 | -0.01 | 0.0% | $22.73 | $22.74 | $22.70 | 700,100 | |
| $22.72 | +0.01 | 0.0% | $22.72 | $22.75 | $22.70 | 785,600 | |
| $22.71 | -0.03 | -0.1% | $22.76 | $22.76 | $22.71 | 985,000 | |
| $22.74 | 0.00 | 0.0% | $22.74 | $22.77 | $22.72 | 1,016,500 | |
| $22.74 | +0.04 | +0.2% | $22.74 | $22.76 | $22.72 | 916,900 | |
| $22.70 | +0.01 | 0.0% | $22.64 | $22.70 | $22.63 | 944,800 | |
| $22.69 | -0.01 | 0.0% | $22.69 | $22.73 | $22.67 | 1,239,500 | |
| $22.70 | +0.01 | 0.0% | $22.69 | $22.71 | $22.65 | 877,100 | |
| $22.69 | -0.01 | 0.0% | $22.70 | $22.76 | $22.68 | 3,860,800 | |
| $22.70 | +0.02 | +0.1% | $22.67 | $22.72 | $22.66 | 1,774,800 | |
| $22.68 | +0.02 | +0.1% | $22.63 | $22.70 | $22.63 | 837,100 | |
| $22.66 | +0.01 | 0.0% | $22.68 | $22.68 | $22.65 | 3,939,000 | |
| $22.65 | +0.04 | +0.2% | $22.63 | $22.65 | $22.62 | 788,600 | |
| $22.61 | -0.03 | -0.1% | $22.65 | $22.68 | $22.61 | 888,600 | |
| $22.64 | -0.05 | -0.2% | $22.59 | $22.66 | $22.57 | 1,071,500 | |
| $22.69 | +0.015 | +0.1% | $22.71 | $22.76 | $22.67 | 1,564,200 | |
| $22.68 | +0.015 | +0.1% | $22.66 | $22.71 | $22.64 | 628,700 | |
| $22.66 | -0.05 | -0.2% | $22.66 | $22.69 | $22.64 | 705,200 | |
| $22.71 | +0.03 | +0.1% | $22.71 | $22.75 | $22.68 | 1,754,500 | |
| $22.68 | -0.02 | -0.1% | $22.72 | $22.74 | $22.68 | 546,100 | |
| $22.70 | -0.105 | -0.5% | $22.78 | $22.79 | $22.69 | 940,700 | |
| $22.81 | +0.015 | +0.1% | $22.81 | $22.82 | $22.78 | 474,800 | |
| $22.79 | +0.01 | 0.0% | $22.79 | $22.84 | $22.77 | 611,500 | |
| $22.78 | -0.035 | -0.2% | $22.80 | $22.84 | $22.77 | 540,500 | |
| $22.82 | +0.035 | +0.2% | $22.82 | $22.83 | $22.80 | 912,200 | |
| $22.78 | 0.00 | 0.0% | $22.80 | $22.86 | $22.77 | 962,800 | |
| $22.78 | -0.015 | -0.1% | $22.79 | $22.80 | $22.78 | 682,100 | |
| $22.80 | -0.015 | -0.1% | $22.79 | $22.82 | $22.78 | 685,400 | |
| $22.81 | -0.01 | 0.0% | $22.84 | $22.89 | $22.80 | 719,700 | |
| $22.82 | -0.10 | -0.4% | $22.85 | $22.91 | $22.82 | 412,500 | |
| $22.92 | 0.00 | 0.0% | $22.90 | $22.93 | $22.90 | 784,100 | |
| $22.92 | -0.02 | -0.1% | $22.93 | $22.94 | $22.92 | 547,800 | |
| $22.94 | 0.00 | 0.0% | $22.93 | $22.95 | $22.90 | 612,500 | |
| $22.94 | +0.02 | +0.1% | $22.97 | $22.99 | $22.94 | 501,400 | |
| $22.92 | +0.02 | +0.1% | $22.91 | $22.93 | $22.91 | 856,100 | |
| $22.90 | -0.15 | -0.7% | $22.92 | $23.04 | $22.90 | 464,800 | |
| $23.05 | +0.01 | 0.0% | $23.03 | $23.06 | $23.01 | 508,800 | |
| $23.04 | -0.05 | -0.2% | $23.12 | $23.12 | $23.03 | 410,400 | |
| $23.09 | -0.01 | 0.0% | $23.10 | $23.12 | $23.08 | 367,000 | |
| $23.10 | 0.00 | 0.0% | $23.08 | $23.10 | $23.07 | 447,000 | |
| $23.10 | +0.035 | +0.2% | $23.08 | $23.11 | $23.03 | 296,000 | |
| $23.07 | +0.015 | +0.1% | $23.05 | $23.13 | $23.03 | 344,800 | |
| $23.05 | -0.01 | 0.0% | $23.06 | $23.08 | $23.04 | 6,946,200 | |
| $23.06 | -0.02 | -0.1% | $23.05 | $23.07 | $23.05 | 716,500 | |
| $23.08 | +0.01 | 0.0% | $23.08 | $23.10 | $23.06 | 516,900 | |
| $23.07 | 0.00 | 0.0% | $23.06 | $23.08 | $23.05 | 661,400 | |
| $23.07 | -0.01 | 0.0% | $23.06 | $23.08 | $23.06 | 438,500 | |
| $23.08 | -0.007 | 0.0% | $23.12 | $23.12 | $23.07 | 325,500 | |
| $23.09 | +0.037 | +0.2% | $23.08 | $23.11 | $23.08 | 307,100 | |
| $23.05 | +0.02 | +0.1% | $23.06 | $23.08 | $23.05 | 1,102,200 | |
| $23.03 | +0.01 | 0.0% | $23.04 | $23.06 | $23.03 | 358,100 | |
| $23.02 | -0.04 | -0.2% | $23.04 | $23.05 | $23.02 | 797,500 | |
| $23.06 | +0.05 | +0.2% | $23.05 | $23.09 | $23.04 | 535,000 | |
| $23.01 | -0.05 | -0.2% | $23.03 | $23.03 | $23.01 | 560,800 | |
| $23.06 | +0.02 | +0.1% | $23.04 | $23.06 | $23.03 | 1,139,700 | |
| $23.04 | +0.04 | +0.2% | $23.02 | $23.05 | $23.02 | 324,000 |
- Ticker
- NYSE Arca:IBDU
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
iShares iBonds Dec 2029 Term Corporate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2029 Term Corporate ETF.