Stock listing
NYSE Arca:IBDR iShares iBonds Dec 2026 Term Corporate ETF Stock
Follow iShares iBonds Dec 2026 Term Corporate ETF into a list and get an email when it puts out news.
Share price · AMEX:IBDR
$24.17 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $24.16 – $24.17 USDNov 3, 2026
- Volume
- 919,734 sharesNov 3, 2026
- 52-week range
- $24.13 – $24.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $18.75M USDMedian day 628,522 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:IBDR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.17 | 0.00 | 0.0% | $24.16 | $24.17 | $24.16 | 919,734 | |
| $24.17 | -0.06 | -0.2% | $24.17 | $24.17 | $24.16 | 695,889 | |
| $24.23 | -0.01 | 0.0% | $24.25 | $24.25 | $24.23 | 550,500 | |
| $24.24 | 0.00 | 0.0% | $24.23 | $24.24 | $24.23 | 1,052,500 | |
| $24.24 | 0.00 | 0.0% | $24.23 | $24.26 | $24.23 | 635,500 | |
| $24.24 | +0.02 | +0.1% | $24.24 | $24.24 | $24.23 | 674,700 | |
| $24.22 | 0.00 | 0.0% | $24.22 | $24.24 | $24.22 | 642,900 | |
| $24.22 | 0.00 | 0.0% | $24.23 | $24.23 | $24.22 | 951,200 | |
| $24.22 | +0.01 | 0.0% | $24.21 | $24.23 | $24.21 | 386,500 | |
| $24.21 | -0.01 | 0.0% | $24.22 | $24.23 | $24.21 | 841,100 | |
| $24.22 | +0.01 | 0.0% | $24.22 | $24.23 | $24.21 | 837,200 | |
| $24.21 | +0.01 | 0.0% | $24.20 | $24.22 | $24.20 | 398,300 | |
| $24.20 | +0.005 | 0.0% | $24.21 | $24.21 | $24.20 | 543,300 | |
| $24.20 | -0.005 | 0.0% | $24.19 | $24.21 | $24.19 | 769,900 | |
| $24.20 | 0.00 | 0.0% | $24.20 | $24.20 | $24.19 | 1,259,100 | |
| $24.20 | +0.01 | 0.0% | $24.20 | $24.20 | $24.18 | 1,227,453 | |
| $24.19 | 0.00 | 0.0% | $24.19 | $24.21 | $24.18 | 1,782,928 | |
| $24.19 | +0.01 | 0.0% | $24.19 | $24.20 | $24.19 | 4,911,000 | |
| $24.18 | 0.00 | 0.0% | $24.19 | $24.19 | $24.18 | 1,274,800 | |
| $24.18 | 0.00 | 0.0% | $24.18 | $24.19 | $24.18 | 1,419,300 | |
| $24.18 | +0.01 | 0.0% | $24.19 | $24.19 | $24.17 | 890,800 | |
| $24.17 | 0.00 | 0.0% | $24.17 | $24.18 | $24.17 | 530,100 | |
| $24.17 | +0.01 | 0.0% | $24.17 | $24.18 | $24.16 | 505,600 | |
| $24.16 | -0.08 | -0.3% | $24.16 | $24.17 | $24.16 | 794,600 | |
| $24.24 | 0.00 | 0.0% | $24.24 | $24.24 | $24.23 | 594,100 | |
| $24.24 | +0.01 | 0.0% | $24.23 | $24.24 | $24.23 | 361,100 | |
| $24.23 | 0.00 | 0.0% | $24.23 | $24.24 | $24.22 | 590,200 | |
| $24.23 | +0.005 | 0.0% | $24.23 | $24.24 | $24.23 | 891,373 | |
| $24.23 | +0.005 | 0.0% | $24.22 | $24.23 | $24.22 | 827,370 | |
| $24.22 | +0.005 | 0.0% | $24.22 | $24.23 | $24.22 | 1,614,904 | |
| $24.22 | +0.005 | 0.0% | $24.21 | $24.22 | $24.21 | 378,454 | |
| $24.21 | 0.00 | 0.0% | $24.21 | $24.22 | $24.21 | 489,236 | |
| $24.21 | 0.00 | 0.0% | $24.21 | $24.22 | $24.21 | 440,571 | |
| $24.21 | +0.01 | 0.0% | $24.20 | $24.22 | $24.20 | 964,311 | |
| $24.20 | 0.00 | 0.0% | $24.21 | $24.21 | $24.19 | 561,612 | |
| $24.20 | +0.01 | 0.0% | $24.20 | $24.21 | $24.20 | 685,012 | |
| $24.19 | 0.00 | 0.0% | $24.20 | $24.20 | $24.19 | 556,379 | |
| $24.19 | 0.00 | 0.0% | $24.20 | $24.21 | $24.19 | 381,923 | |
| $24.19 | 0.00 | 0.0% | $24.18 | $24.20 | $24.18 | 834,660 | |
| $24.19 | 0.00 | 0.0% | $24.19 | $24.20 | $24.18 | 558,276 | |
| $24.19 | +0.02 | +0.1% | $24.17 | $24.19 | $24.13 | 563,357 | |
| $24.17 | 0.00 | 0.0% | $24.19 | $24.19 | $24.17 | 621,544 | |
| $24.17 | 0.00 | 0.0% | $24.17 | $24.18 | $24.17 | 1,087,745 | |
| $24.17 | +0.01 | 0.0% | $24.17 | $24.18 | $24.16 | 913,225 | |
| $24.16 | -0.09 | -0.4% | $24.18 | $24.20 | $24.16 | 1,197,772 | |
| $24.25 | +0.01 | 0.0% | $24.24 | $24.25 | $24.24 | 445,071 | |
| $24.24 | 0.00 | 0.0% | $24.23 | $24.24 | $24.23 | 435,861 | |
| $24.24 | +0.01 | 0.0% | $24.23 | $24.24 | $24.23 | 308,318 | |
| $24.23 | 0.00 | 0.0% | $24.23 | $24.23 | $24.22 | 537,783 | |
| $24.23 | +0.01 | 0.0% | $24.22 | $24.23 | $24.22 | 962,530 | |
| $24.22 | -0.01 | 0.0% | $24.23 | $24.23 | $24.22 | 708,789 | |
| $24.23 | +0.015 | +0.1% | $24.22 | $24.23 | $24.22 | 638,241 | |
| $24.22 | +0.005 | 0.0% | $24.21 | $24.22 | $24.21 | 450,624 | |
| $24.21 | 0.00 | 0.0% | $24.21 | $24.22 | $24.21 | 559,211 | |
| $24.21 | +0.01 | 0.0% | $24.22 | $24.22 | $24.20 | 819,914 | |
| $24.20 | 0.00 | 0.0% | $24.20 | $24.21 | $24.20 | 736,998 | |
| $24.20 | +0.01 | 0.0% | $24.21 | $24.21 | $24.20 | 288,592 | |
| $24.19 | -0.01 | 0.0% | $24.20 | $24.21 | $24.19 | 377,889 | |
| $24.20 | +0.02 | +0.1% | $24.19 | $24.20 | $24.19 | 488,347 | |
| $24.18 | 0.00 | 0.0% | $24.18 | $24.19 | $24.18 | 423,304 | |
| $24.18 | -0.01 | 0.0% | $24.20 | $24.20 | $24.18 | 488,986 | |
| $24.19 | +0.01 | 0.0% | $24.18 | $24.19 | $24.18 | 433,876 | |
| $24.18 | +0.01 | 0.0% | $24.19 | $24.19 | $24.17 | 481,592 | |
| $24.17 | 0.00 | 0.0% | $24.17 | $24.18 | $24.17 | 1,009,985 | |
| $24.17 | 0.00 | 0.0% | $24.17 | $24.18 | $24.17 | 346,187 | |
| $24.17 | -0.07 | -0.3% | $24.17 | $24.17 | $24.16 | 576,194 |
- Ticker
- NYSE Arca:IBDR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares iBonds Dec 2026 Term Corporate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2026 Term Corporate ETF.