Stock listing
NYSE Arca:IBD Inspire Corporate Bond ETF Stock
Follow Inspire Corporate Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:IBD
$23.23 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $23.20 – $23.32 USDNov 2, 2026
- Volume
- 101,099 sharesNov 2, 2026
- 52-week range
- $22.50 – $24.78 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.38M USDMedian day 74,290 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:IBD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.23 | 0.00 | 0.0% | $23.29 | $23.32 | $23.20 | 101,099 | |
| $23.23 | +0.08 | +0.3% | $23.22 | $23.36 | $23.20 | 110,494 | |
| $23.15 | +0.04 | +0.2% | $23.17 | $23.21 | $23.13 | 56,274 | |
| $23.11 | -0.15 | -0.6% | $23.20 | $23.25 | $23.11 | 61,036 | |
| $23.26 | 0.00 | 0.0% | $23.30 | $23.31 | $23.25 | 79,502 | |
| $23.26 | +0.03 | +0.1% | $23.26 | $23.29 | $23.23 | 48,515 | |
| $23.23 | -0.07 | -0.3% | $23.32 | $23.45 | $23.18 | 464,584 | |
| $23.30 | +0.14 | +0.6% | $23.23 | $23.33 | $23.19 | 65,637 | |
| $23.16 | -0.01 | 0.0% | $23.15 | $23.71 | $23.13 | 101,738 | |
| $23.17 | +0.12 | +0.5% | $23.20 | $23.29 | $23.09 | 59,567 | |
| $23.05 | -0.18 | -0.8% | $23.16 | $23.60 | $23.05 | 678,601 | |
| $23.23 | +0.04 | +0.2% | $23.13 | $23.70 | $23.13 | 133,154 | |
| $23.19 | +0.04 | +0.2% | $23.20 | $23.25 | $23.14 | 134,682 | |
| $23.15 | +0.09 | +0.4% | $22.96 | $23.50 | $22.82 | 63,231 | |
| $23.06 | 0.00 | 0.0% | $23.09 | $23.31 | $22.99 | 109,799 | |
| $23.06 | -0.11 | -0.5% | $23.05 | $23.10 | $22.67 | 197,839 | |
| $23.17 | +0.12 | +0.5% | $23.04 | $23.56 | $22.50 | 425,751 | |
| $23.05 | 0.00 | 0.0% | $23.00 | $23.13 | $23.00 | 56,568 | |
| $23.05 | -0.07 | -0.3% | $22.97 | $23.52 | $22.76 | 43,376 | |
| $23.12 | +0.11 | +0.5% | $23.02 | $23.33 | $23.02 | 95,103 | |
| $23.01 | -0.01 | 0.0% | $22.99 | $23.28 | $22.95 | 113,527 | |
| $23.02 | +0.01 | 0.0% | $23.05 | $23.16 | $22.52 | 60,407 | |
| $23.01 | +0.01 | 0.0% | $23.01 | $23.08 | $22.50 | 132,222 | |
| $23.00 | -0.02 | -0.1% | $23.05 | $23.09 | $22.95 | 69,335 | |
| $23.02 | +0.02 | +0.1% | $22.99 | $23.20 | $22.92 | 56,779 | |
| $23.00 | -0.06 | -0.3% | $23.01 | $23.21 | $22.94 | 46,783 | |
| $23.06 | -0.14 | -0.6% | $23.19 | $23.19 | $23.01 | 80,955 | |
| $23.20 | +0.03 | +0.1% | $23.21 | $23.39 | $23.12 | 111,006 | |
| $23.17 | -0.17 | -0.7% | $23.31 | $23.40 | $23.15 | 61,975 | |
| $23.34 | +0.01 | 0.0% | $23.38 | $23.42 | $23.30 | 68,499 | |
| $23.33 | +0.01 | 0.0% | $23.26 | $23.41 | $23.26 | 72,709 | |
| $23.32 | -0.032 | -0.1% | $23.40 | $23.40 | $23.28 | 48,082 | |
| $23.35 | +0.062 | +0.3% | $23.35 | $23.40 | $23.31 | 35,518 | |
| $23.29 | -0.09 | -0.4% | $23.33 | $23.64 | $23.26 | 72,353 | |
| $23.38 | +0.01 | 0.0% | $23.36 | $23.38 | $23.22 | 74,449 | |
| $23.37 | +0.02 | +0.1% | $23.31 | $23.37 | $23.28 | 54,838 | |
| $23.35 | +0.02 | +0.1% | $23.35 | $23.44 | $23.16 | 47,442 | |
| $23.33 | -0.19 | -0.8% | $23.42 | $23.63 | $23.17 | 40,272 | |
| $23.52 | +0.07 | +0.3% | $23.55 | $23.60 | $23.41 | 82,248 | |
| $23.45 | -0.055 | -0.2% | $23.54 | $23.56 | $23.45 | 159,330 | |
| $23.51 | -0.025 | -0.1% | $23.54 | $23.54 | $23.46 | 50,780 | |
| $23.53 | +0.05 | +0.2% | $23.52 | $23.53 | $23.47 | 126,472 | |
| $23.48 | -0.03 | -0.1% | $23.48 | $23.50 | $23.44 | 76,232 | |
| $23.51 | -0.02 | -0.1% | $23.50 | $23.52 | $23.40 | 68,387 | |
| $23.53 | -0.02 | -0.1% | $23.67 | $23.67 | $23.46 | 126,207 | |
| $23.55 | -0.07 | -0.3% | $23.69 | $23.69 | $23.51 | 85,611 | |
| $23.62 | -0.018 | -0.1% | $23.63 | $23.70 | $23.54 | 70,265 | |
| $23.64 | -0.052 | -0.2% | $23.69 | $23.69 | $23.59 | 76,911 | |
| $23.69 | +0.05 | +0.2% | $23.59 | $23.72 | $23.59 | 76,130 | |
| $23.64 | 0.00 | 0.0% | $23.58 | $23.69 | $23.58 | 42,416 | |
| $23.64 | -0.02 | -0.1% | $23.67 | $23.71 | $23.60 | 87,513 | |
| $23.66 | -0.01 | 0.0% | $23.65 | $23.70 | $23.63 | 56,903 | |
| $23.67 | +0.01 | 0.0% | $23.75 | $23.76 | $23.65 | 108,977 | |
| $23.66 | +0.02 | +0.1% | $23.57 | $23.67 | $23.57 | 184,438 | |
| $23.64 | 0.00 | 0.0% | $23.62 | $23.72 | $23.62 | 67,283 | |
| $23.64 | -0.04 | -0.2% | $23.68 | $23.73 | $23.64 | 43,957 | |
| $23.68 | +0.035 | +0.1% | $23.63 | $23.75 | $23.63 | 55,312 | |
| $23.65 | +0.02 | +0.1% | $23.75 | $23.75 | $23.62 | 25,305 | |
| $23.63 | -0.005 | 0.0% | $23.75 | $23.75 | $23.58 | 64,783 | |
| $23.63 | +0.01 | 0.0% | $23.58 | $23.67 | $23.52 | 74,290 | |
| $23.62 | -0.02 | -0.1% | $23.65 | $23.73 | $23.62 | 143,344 | |
| $23.64 | -0.05 | -0.2% | $23.62 | $23.70 | $23.52 | 81,441 | |
| $23.69 | +0.01 | 0.0% | $23.68 | $23.70 | $23.60 | 117,194 | |
| $23.68 | +0.06 | +0.3% | $23.59 | $23.91 | $23.59 | 57,520 | |
| $23.62 | +0.02 | +0.1% | $23.57 | $23.75 | $23.57 | 92,352 |
- Ticker
- NYSE Arca:IBD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Inspire Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Inspire Corporate Bond ETF.