Stock listing
NYSE Arca:IBCB iShares iBonds Dec 2036 Term Corporate ETF Stock
Follow iShares iBonds Dec 2036 Term Corporate ETF into a list and get an email when it puts out news.
Share price · AMEX:IBCB
$23.94 USD -0.04 (-0.2%)
Close on Nov 3, 2026
- Day range
- $23.91 – $23.98 USDNov 3, 2026
- Volume
- 221,664 sharesNov 3, 2026
- Traded on an average day
- $4.14M USDMedian day 115,750 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:IBCB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.94 | -0.04 | -0.2% | $23.98 | $23.98 | $23.91 | 221,664 | |
| $23.98 | -0.09 | -0.4% | $24.04 | $24.08 | $23.95 | 395,752 | |
| $24.07 | +0.03 | +0.1% | $24.09 | $24.10 | $24.04 | 421,100 | |
| $24.04 | +0.04 | +0.2% | $24.07 | $24.10 | $23.99 | 221,500 | |
| $24.00 | -0.07 | -0.3% | $24.07 | $24.08 | $23.96 | 341,900 | |
| $24.07 | +0.06 | +0.2% | $24.06 | $24.08 | $24.01 | 213,000 | |
| $24.01 | +0.03 | +0.1% | $24.02 | $24.08 | $24.00 | 1,449,900 | |
| $23.98 | -0.09 | -0.4% | $24.03 | $24.03 | $23.96 | 145,800 | |
| $24.07 | +0.24 | +1.0% | $23.95 | $24.10 | $23.88 | 171,400 | |
| $23.83 | 0.00 | 0.0% | $23.81 | $23.86 | $23.76 | 140,700 | |
| $23.83 | +0.06 | +0.3% | $23.82 | $23.90 | $23.78 | 584,800 | |
| $23.77 | -0.13 | -0.5% | $23.96 | $23.96 | $23.75 | 211,400 | |
| $23.90 | -0.02 | -0.1% | $23.91 | $23.95 | $23.83 | 146,100 | |
| $23.92 | +0.19 | +0.8% | $23.91 | $23.94 | $23.87 | 120,900 | |
| $23.73 | +0.01 | 0.0% | $23.60 | $23.75 | $23.55 | 221,300 | |
| $23.72 | +0.005 | 0.0% | $23.78 | $23.78 | $23.69 | 351,614 | |
| $23.72 | +0.035 | +0.1% | $23.72 | $23.73 | $23.66 | 76,469 | |
| $23.68 | -0.01 | 0.0% | $23.69 | $23.69 | $23.63 | 114,600 | |
| $23.69 | +0.09 | +0.4% | $23.63 | $23.74 | $23.56 | 126,200 | |
| $23.60 | -0.02 | -0.1% | $23.45 | $23.65 | $23.40 | 131,100 | |
| $23.62 | +0.09 | +0.4% | $23.58 | $23.65 | $23.57 | 199,800 | |
| $23.53 | -0.02 | -0.1% | $23.54 | $23.54 | $23.46 | 121,200 | |
| $23.55 | -0.04 | -0.2% | $23.71 | $23.71 | $23.51 | 82,400 | |
| $23.59 | -0.04 | -0.2% | $23.61 | $23.63 | $23.39 | 109,200 | |
| $23.63 | -0.02 | -0.1% | $23.75 | $23.75 | $23.60 | 436,700 | |
| $23.65 | 0.00 | 0.0% | $23.69 | $23.70 | $23.60 | 100,100 | |
| $23.65 | -0.18 | -0.8% | $23.72 | $23.72 | $23.60 | 102,900 | |
| $23.83 | +0.04 | +0.2% | $23.81 | $23.84 | $23.72 | 74,200 | |
| $23.79 | -0.17 | -0.7% | $23.97 | $23.97 | $23.79 | 199,200 | |
| $23.96 | -0.28 | -1.2% | $24.19 | $24.19 | $23.90 | 96,700 | |
| $24.24 | 0.00 | 0.0% | $24.24 | $24.26 | $24.19 | 125,400 | |
| $24.24 | +0.09 | +0.4% | $24.15 | $24.25 | $24.15 | 47,000 | |
| $24.15 | -0.09 | -0.4% | $24.14 | $24.15 | $24.13 | 128,800 | |
| $24.24 | +0.14 | +0.6% | $24.25 | $24.25 | $24.20 | 73,200 | |
| $24.10 | +0.05 | +0.2% | $24.16 | $24.22 | $24.09 | 116,900 | |
| $24.05 | -0.01 | 0.0% | $24.09 | $24.09 | $24.04 | 498,500 | |
| $24.06 | -0.04 | -0.2% | $24.10 | $24.14 | $24.02 | 49,600 | |
| $24.10 | -0.02 | -0.1% | $24.20 | $24.21 | $24.08 | 24,600 | |
| $24.12 | -0.23 | -0.9% | $24.18 | $24.22 | $24.10 | 65,400 | |
| $24.35 | -0.04 | -0.2% | $24.39 | $24.39 | $24.31 | 192,800 | |
| $24.39 | 0.00 | 0.0% | $24.39 | $24.41 | $24.37 | 63,600 | |
| $24.39 | -0.02 | -0.1% | $24.41 | $24.43 | $24.38 | 39,500 | |
| $24.41 | +0.04 | +0.2% | $24.42 | $24.46 | $24.40 | 71,500 | |
| $24.37 | +0.01 | 0.0% | $24.41 | $24.41 | $24.34 | 47,200 | |
| $24.36 | -0.22 | -0.9% | $24.44 | $24.45 | $24.34 | 57,400 | |
| $24.58 | -0.01 | 0.0% | $24.54 | $24.58 | $24.52 | 32,400 | |
| $24.59 | -0.07 | -0.3% | $24.66 | $24.68 | $24.59 | 173,900 | |
| $24.66 | -0.03 | -0.1% | $24.66 | $24.70 | $24.66 | 16,200 | |
| $24.69 | -0.02 | -0.1% | $24.64 | $24.69 | $24.64 | 39,200 | |
| $24.71 | +0.15 | +0.6% | $24.65 | $24.72 | $24.63 | 216,300 | |
| $24.56 | +0.05 | +0.2% | $24.57 | $24.58 | $24.49 | 251,000 | |
| $24.51 | -0.03 | -0.1% | $24.56 | $24.56 | $24.49 | 950,700 | |
| $24.54 | -0.12 | -0.5% | $24.57 | $24.57 | $24.52 | 29,000 | |
| $24.66 | +0.14 | +0.6% | $24.65 | $24.66 | $24.60 | 148,300 | |
| $24.52 | +0.02 | +0.1% | $24.47 | $24.53 | $24.47 | 35,000 | |
| $24.50 | -0.08 | -0.3% | $24.56 | $24.56 | $24.47 | 69,200 | |
| $24.58 | -0.10 | -0.4% | $24.67 | $24.67 | $24.56 | 62,100 | |
| $24.68 | +0.10 | +0.4% | $24.70 | $24.73 | $24.66 | 24,400 | |
| $24.58 | +0.03 | +0.1% | $24.62 | $24.63 | $24.56 | 35,500 | |
| $24.55 | +0.01 | 0.0% | $24.60 | $24.61 | $24.54 | 28,600 | |
| $24.54 | -0.13 | -0.5% | $24.58 | $24.60 | $24.50 | 46,200 | |
| $24.67 | +0.05 | +0.2% | $24.71 | $24.72 | $24.63 | 20,200 | |
| $24.62 | -0.10 | -0.4% | $24.70 | $24.70 | $24.61 | 142,700 | |
| $24.72 | 0.00 | 0.0% | $24.73 | $24.75 | $24.68 | 38,600 | |
| $24.72 | +0.14 | +0.6% | $24.65 | $24.72 | $24.65 | 23,500 | |
| $24.58 | -0.02 | -0.1% | $24.56 | $24.59 | $24.51 | 39,000 |
- Ticker
- NYSE Arca:IBCB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares iBonds Dec 2036 Term Corporate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2036 Term Corporate ETF.