Stock listing
NYSE Arca:IBCA iShares iBonds Dec 2035 Term Corporate ETF Stock
Follow iShares iBonds Dec 2035 Term Corporate ETF into a list and get an email when it puts out news.
Share price · AMEX:IBCA
$24.42 USD -0.03 (-0.1%)
Close on Nov 3, 2026
- Day range
- $24.23 – $24.57 USDNov 3, 2026
- Volume
- 612,562 sharesNov 3, 2026
- 52-week range
- $23.86 – $26.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.47M USDMedian day 124,416 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:IBCA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.42 | -0.025 | -0.1% | $24.36 | $24.57 | $24.23 | 612,562 | |
| $24.44 | -0.14 | -0.6% | $24.48 | $24.54 | $24.44 | 271,471 | |
| $24.58 | +0.08 | +0.3% | $24.59 | $24.59 | $24.51 | 402,200 | |
| $24.50 | +0.06 | +0.2% | $24.53 | $24.55 | $24.44 | 108,900 | |
| $24.44 | -0.08 | -0.3% | $24.46 | $24.52 | $24.42 | 380,100 | |
| $24.52 | +0.05 | +0.2% | $24.51 | $24.72 | $24.46 | 538,200 | |
| $24.47 | +0.04 | +0.2% | $24.49 | $24.53 | $24.45 | 713,200 | |
| $24.43 | -0.09 | -0.4% | $24.51 | $24.51 | $24.42 | 141,800 | |
| $24.52 | +0.245 | +1.0% | $24.41 | $24.55 | $24.37 | 156,700 | |
| $24.28 | -0.005 | 0.0% | $24.30 | $24.31 | $24.20 | 133,300 | |
| $24.28 | +0.07 | +0.3% | $24.29 | $24.34 | $24.23 | 376,500 | |
| $24.21 | -0.12 | -0.5% | $24.42 | $24.42 | $24.19 | 128,100 | |
| $24.33 | -0.02 | -0.1% | $24.33 | $24.38 | $24.27 | 194,800 | |
| $24.35 | +0.18 | +0.7% | $24.34 | $24.37 | $24.31 | 257,500 | |
| $24.17 | +0.02 | +0.1% | $24.06 | $24.19 | $24.02 | 152,300 | |
| $24.15 | -0.02 | -0.1% | $24.18 | $24.18 | $24.13 | 321,589 | |
| $24.17 | +0.05 | +0.2% | $24.15 | $24.18 | $24.11 | 82,008 | |
| $24.12 | 0.00 | 0.0% | $24.05 | $24.15 | $24.05 | 86,300 | |
| $24.12 | +0.05 | +0.2% | $24.03 | $24.16 | $24.03 | 139,000 | |
| $24.07 | 0.00 | 0.0% | $23.93 | $24.09 | $23.90 | 161,100 | |
| $24.07 | +0.10 | +0.4% | $24.07 | $24.10 | $24.02 | 269,200 | |
| $23.97 | -0.02 | -0.1% | $23.95 | $23.99 | $23.91 | 147,700 | |
| $23.99 | -0.045 | -0.2% | $24.23 | $24.23 | $23.96 | 226,200 | |
| $24.04 | -0.035 | -0.1% | $23.87 | $24.07 | $23.86 | 552,600 | |
| $24.07 | -0.05 | -0.2% | $24.16 | $24.16 | $24.00 | 227,700 | |
| $24.12 | 0.00 | 0.0% | $24.16 | $24.16 | $24.04 | 136,200 | |
| $24.12 | -0.16 | -0.7% | $24.15 | $24.17 | $24.06 | 67,300 | |
| $24.28 | +0.025 | +0.1% | $24.26 | $24.28 | $24.17 | 93,748 | |
| $24.26 | -0.155 | -0.6% | $24.44 | $24.44 | $24.24 | 234,694 | |
| $24.41 | -0.28 | -1.1% | $24.65 | $24.65 | $24.35 | 70,191 | |
| $24.69 | +0.02 | +0.1% | $24.69 | $24.69 | $24.63 | 74,057 | |
| $24.67 | +0.08 | +0.3% | $24.70 | $24.70 | $24.63 | 82,830 | |
| $24.59 | -0.10 | -0.4% | $24.59 | $24.59 | $24.56 | 82,720 | |
| $24.69 | +0.145 | +0.6% | $24.69 | $24.69 | $24.64 | 77,260 | |
| $24.55 | +0.03 | +0.1% | $24.60 | $24.66 | $24.53 | 39,875 | |
| $24.52 | -0.015 | -0.1% | $24.53 | $24.53 | $24.49 | 127,364 | |
| $24.53 | 0.00 | 0.0% | $24.52 | $24.61 | $24.49 | 59,547 | |
| $24.53 | -0.06 | -0.2% | $24.64 | $24.66 | $24.53 | 280,746 | |
| $24.59 | -0.20 | -0.8% | $24.69 | $24.69 | $24.57 | 90,523 | |
| $24.79 | -0.05 | -0.2% | $24.84 | $24.84 | $24.76 | 214,307 | |
| $24.84 | -0.01 | 0.0% | $24.87 | $24.87 | $24.81 | 117,720 | |
| $24.85 | -0.01 | 0.0% | $24.87 | $24.90 | $24.85 | 62,856 | |
| $24.86 | +0.03 | +0.1% | $24.90 | $24.92 | $24.86 | 93,703 | |
| $24.83 | +0.01 | 0.0% | $24.82 | $24.84 | $24.81 | 78,825 | |
| $24.82 | -0.21 | -0.8% | $24.89 | $24.90 | $24.81 | 112,157 | |
| $25.03 | -0.03 | -0.1% | $25.01 | $25.03 | $25.00 | 54,119 | |
| $25.06 | -0.09 | -0.4% | $25.13 | $25.16 | $25.05 | 56,492 | |
| $25.15 | -0.01 | 0.0% | $25.14 | $25.17 | $25.13 | 61,092 | |
| $25.16 | -0.025 | -0.1% | $25.14 | $25.16 | $25.12 | 54,450 | |
| $25.19 | +0.135 | +0.5% | $25.11 | $25.19 | $25.11 | 55,448 | |
| $25.05 | +0.05 | +0.2% | $25.01 | $25.06 | $25.01 | 42,080 | |
| $25.00 | -0.02 | -0.1% | $25.02 | $25.02 | $24.97 | 949,830 | |
| $25.02 | -0.115 | -0.5% | $25.03 | $25.07 | $25.00 | 96,253 | |
| $25.14 | +0.125 | +0.5% | $25.12 | $25.14 | $25.07 | 80,555 | |
| $25.01 | +0.03 | +0.1% | $24.94 | $25.01 | $24.94 | 62,510 | |
| $24.98 | -0.09 | -0.4% | $25.01 | $25.04 | $24.96 | 121,467 | |
| $25.07 | -0.09 | -0.4% | $25.12 | $25.14 | $25.05 | 69,939 | |
| $25.16 | +0.10 | +0.4% | $25.16 | $25.22 | $25.14 | 225,368 | |
| $25.06 | +0.03 | +0.1% | $25.13 | $25.13 | $25.05 | 196,404 | |
| $25.03 | 0.00 | 0.0% | $25.08 | $25.09 | $25.02 | 102,401 | |
| $25.03 | -0.12 | -0.5% | $25.09 | $25.10 | $25.02 | 120,875 | |
| $25.15 | +0.04 | +0.2% | $25.19 | $25.19 | $25.13 | 247,682 | |
| $25.11 | -0.09 | -0.4% | $25.13 | $25.14 | $25.07 | 136,991 | |
| $25.20 | +0.01 | 0.0% | $25.18 | $25.21 | $25.15 | 168,410 | |
| $25.19 | +0.15 | +0.6% | $25.14 | $25.19 | $25.09 | 63,708 | |
| $25.04 | -0.05 | -0.2% | $25.02 | $25.07 | $25.01 | 66,250 |
- Ticker
- NYSE Arca:IBCA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares iBonds Dec 2035 Term Corporate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2035 Term Corporate ETF.