Stock listing
NYSE Arca:IAUG Innovator International Developed Power Buffer ETF August Stock
Follow Innovator International Developed Power Buffer ETF August into a list and get an email when it puts out news.
Share price · AMEX:IAUG
$30.11 USD -0.14 (-0.5%)
Close on Nov 3, 2026
- Day range
- $30.09 – $30.18 USDNov 3, 2026
- Volume
- 10,215 sharesNov 3, 2026
- 52-week range
- $27.42 – $31.20 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $960,709 USDMedian day 7,350 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:IAUG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.11 | -0.137 | -0.5% | $30.13 | $30.18 | $30.09 | 10,215 | |
| $30.25 | +0.074 | +0.2% | $30.33 | $30.35 | $30.23 | 5,312 | |
| $30.17 | -0.149 | -0.5% | $30.14 | $30.17 | $30.12 | 3,500 | |
| $30.32 | +0.121 | +0.4% | $30.25 | $30.32 | $30.25 | 2,600 | |
| $30.20 | -0.006 | 0.0% | $30.18 | $30.20 | $30.18 | 700 | |
| $30.21 | +0.127 | +0.4% | $30.14 | $30.21 | $30.09 | 4,100 | |
| $30.08 | +0.06 | +0.2% | $30.10 | $30.15 | $30.07 | 5,000 | |
| $30.02 | -0.112 | -0.4% | $29.99 | $30.06 | $29.99 | 7,800 | |
| $30.13 | -0.15 | -0.5% | $30.11 | $30.15 | $30.04 | 5,900 | |
| $30.28 | +0.092 | +0.3% | $30.28 | $30.28 | $30.23 | 600 | |
| $30.19 | +0.16 | +0.5% | $30.19 | $30.24 | $30.19 | 10,400 | |
| $30.03 | -0.164 | -0.5% | $30.14 | $30.15 | $30.03 | 10,400 | |
| $30.19 | -0.006 | 0.0% | $30.38 | $30.38 | $30.14 | 34,600 | |
| $30.20 | +0.168 | +0.6% | $30.11 | $30.23 | $30.11 | 37,700 | |
| $30.03 | -0.13 | -0.4% | $30.06 | $30.07 | $29.98 | 2,500 | |
| $30.16 | +0.054 | +0.2% | $30.17 | $30.19 | $30.16 | 3,700 | |
| $30.11 | -0.05 | -0.2% | $30.12 | $30.16 | $30.11 | 2,100 | |
| $30.16 | +0.119 | +0.4% | $30.16 | $30.16 | $30.13 | 8,200 | |
| $30.04 | -0.082 | -0.3% | $30.01 | $30.06 | $29.94 | 12,600 | |
| $30.12 | -0.159 | -0.5% | $30.06 | $30.13 | $30.06 | 6,800 | |
| $30.28 | +0.027 | +0.1% | $30.34 | $30.40 | $30.28 | 4,400 | |
| $30.25 | -0.001 | 0.0% | $30.28 | $30.30 | $30.13 | 900 | |
| $30.25 | +0.207 | +0.7% | $30.22 | $30.28 | $30.22 | 1,100 | |
| $30.05 | -0.196 | -0.6% | $30.21 | $30.21 | $29.94 | 109,900 | |
| $30.24 | -0.099 | -0.3% | $30.29 | $30.29 | $30.24 | 1,900 | |
| $30.34 | -0.091 | -0.3% | $30.25 | $30.34 | $30.25 | 3,700 | |
| $30.43 | -0.094 | -0.3% | $30.49 | $30.49 | $30.41 | 6,000 | |
| $30.53 | +0.166 | +0.5% | $30.45 | $30.56 | $30.39 | 13,700 | |
| $30.36 | -0.088 | -0.3% | $30.35 | $30.48 | $30.31 | 12,900 | |
| $30.45 | -0.273 | -0.9% | $30.56 | $30.56 | $30.45 | 5,600 | |
| $30.72 | +0.07 | +0.2% | $30.72 | $30.74 | $30.66 | 4,069 | |
| $30.65 | +0.198 | +0.7% | $30.63 | $30.67 | $30.60 | 815 | |
| $30.45 | -0.126 | -0.4% | $30.42 | $30.46 | $30.40 | 10,000 | |
| $30.58 | +0.136 | +0.4% | $30.59 | $30.65 | $30.58 | 813 | |
| $30.44 | -0.043 | -0.1% | $30.64 | $30.64 | $30.38 | 2,400 | |
| $30.49 | -0.131 | -0.4% | $30.51 | $30.56 | $30.47 | 4,000 | |
| $30.62 | -0.11 | -0.4% | $30.69 | $30.69 | $30.62 | 600 | |
| $30.73 | +0.208 | +0.7% | $30.74 | $30.74 | $30.73 | 1,300 | |
| $30.52 | -0.22 | -0.7% | $30.73 | $30.73 | $30.52 | 2,700 | |
| $30.74 | -0.17 | -0.5% | $30.74 | $30.74 | $30.71 | 1,000 | |
| $30.91 | -0.06 | -0.2% | $30.96 | $30.99 | $30.91 | 14,300 | |
| $30.97 | -0.025 | -0.1% | $30.86 | $31.03 | $30.86 | 12,400 | |
| $31.00 | +0.222 | +0.7% | $30.96 | $31.06 | $30.82 | 34,700 | |
| $30.77 | +0.063 | +0.2% | $30.78 | $30.79 | $30.75 | 836,200 | |
| $30.71 | -0.125 | -0.4% | $30.85 | $30.85 | $30.71 | 6,000 | |
| $30.84 | -0.071 | -0.2% | $30.93 | $30.93 | $30.81 | 16,300 | |
| $30.91 | -0.022 | -0.1% | $30.91 | $30.91 | $30.90 | 3,400 | |
| $30.93 | -0.092 | -0.3% | $30.96 | $30.96 | $30.92 | 5,300 | |
| $31.02 | -0.023 | -0.1% | $31.20 | $31.20 | $31.01 | 9,900 | |
| $31.04 | +0.123 | +0.4% | $31.00 | $31.05 | $30.98 | 7,100 | |
| $30.92 | -0.045 | -0.1% | $30.92 | $30.95 | $30.92 | 5,900 | |
| $30.97 | +0.15 | +0.5% | $30.99 | $31.01 | $30.91 | 15,500 | |
| $30.82 | -0.028 | -0.1% | $30.86 | $30.87 | $30.78 | 19,600 | |
| $30.84 | +0.023 | +0.1% | $30.89 | $30.89 | $30.68 | 16,800 | |
| $30.82 | -0.20 | -0.6% | $30.85 | $30.85 | $30.77 | 19,300 | |
| $31.02 | -0.02 | -0.1% | $31.03 | $31.04 | $30.94 | 27,800 | |
| $31.04 | +0.04 | +0.1% | $31.03 | $31.07 | $31.00 | 23,300 | |
| $31.00 | +0.053 | +0.2% | $31.03 | $31.03 | $30.97 | 7,600 | |
| $30.95 | +0.087 | +0.3% | $31.03 | $31.03 | $30.93 | 24,000 | |
| $30.86 | -0.025 | -0.1% | $31.00 | $31.00 | $30.86 | 57,452 | |
| $30.89 | -0.06 | -0.2% | $30.92 | $30.92 | $30.84 | 33,488 | |
| $30.95 | +0.17 | +0.6% | $30.90 | $30.99 | $30.90 | 43,000 | |
| $30.78 | -0.045 | -0.1% | $30.86 | $30.86 | $30.78 | 38,600 | |
| $30.82 | +0.015 | 0.0% | $30.86 | $30.86 | $30.78 | 38,900 | |
| $30.81 | +0.205 | +0.7% | $30.67 | $30.82 | $30.67 | 118,600 | |
| $30.60 | +0.12 | +0.4% | $30.63 | $30.63 | $30.50 | 268,800 |
- Ticker
- NYSE Arca:IAUG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Innovator International Developed Power Buffer ETF August on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator International Developed Power Buffer ETF August.