Stock listing
NYSE Arca:IAU iShares Gold Trust Stock
Home listing (NYSE Arca) of iShares Gold Trust
Follow iShares Gold Trust into a list and get an email when it puts out news.
Share price · AMEX:IAU
$74.15 USD +1.23 (+1.7%)
Close on Nov 2, 2026
- Day range
- $73.97 – $74.59 USDNov 2, 2026
- Volume
- 5.09M sharesNov 2, 2026
- 52-week range
- $72.73 – $104.40 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $416.4M USDMedian day 4.54M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IAU · Home | $74.15 USD | +1.23 (+1.7%) | 5,093,969 | $74.16 | $74.59 | $73.97 | $72.92 | Close on Nov 2, 2026 |
| BMV:IAU | $1,425.00 MXN | +18.82 (+1.3%) | 25,689 | $1,394.28 | $1,428.05 | $1,394.28 | $1,406.18 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:IAU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.15 | +1.23 | +1.7% | $74.16 | $74.59 | $73.97 | 5,093,969 | |
| $72.92 | -2.65 | -3.5% | $74.14 | $74.15 | $72.73 | 6,955,482 | |
| $75.57 | -1.00 | -1.3% | $75.63 | $75.84 | $75.25 | 3,336,361 | |
| $76.57 | +0.24 | +0.3% | $76.15 | $76.57 | $75.66 | 6,144,143 | |
| $76.33 | +0.91 | +1.2% | $75.58 | $76.39 | $75.55 | 2,814,965 | |
| $75.42 | +0.27 | +0.4% | $75.31 | $75.71 | $74.95 | 5,147,973 | |
| $75.15 | -0.51 | -0.7% | $75.64 | $75.71 | $74.70 | 4,172,600 | |
| $75.66 | -2.05 | -2.6% | $76.59 | $76.67 | $75.54 | 6,251,200 | |
| $77.71 | +0.27 | +0.3% | $77.73 | $77.82 | $77.14 | 5,094,200 | |
| $77.44 | -0.41 | -0.5% | $77.49 | $78.09 | $77.37 | 4,535,100 | |
| $77.85 | -0.49 | -0.6% | $78.20 | $78.30 | $77.75 | 2,704,900 | |
| $78.34 | -0.13 | -0.2% | $78.18 | $78.91 | $78.11 | 5,805,700 | |
| $78.47 | +1.40 | +1.8% | $78.10 | $78.48 | $77.85 | 3,730,400 | |
| $77.07 | -1.18 | -1.5% | $76.88 | $77.19 | $76.55 | 4,734,000 | |
| $78.25 | -0.09 | -0.1% | $78.72 | $78.72 | $77.94 | 3,712,400 | |
| $78.34 | -0.53 | -0.7% | $78.43 | $78.47 | $78.17 | 5,468,900 | |
| $78.87 | +1.21 | +1.6% | $78.73 | $78.99 | $78.58 | 2,877,900 | |
| $77.66 | +0.60 | +0.8% | $77.47 | $77.88 | $77.13 | 3,226,200 | |
| $77.06 | -1.31 | -1.7% | $76.90 | $77.53 | $76.73 | 3,375,100 | |
| $78.37 | +0.55 | +0.7% | $78.19 | $78.64 | $77.88 | 2,969,300 | |
| $77.82 | -0.13 | -0.2% | $78.05 | $78.06 | $77.50 | 4,058,900 | |
| $77.95 | -0.52 | -0.7% | $78.81 | $78.97 | $77.53 | 3,636,000 | |
| $78.47 | +0.37 | +0.5% | $78.29 | $78.66 | $77.99 | 4,356,500 | |
| $78.10 | -0.42 | -0.5% | $78.80 | $78.85 | $77.96 | 3,888,100 | |
| $78.52 | +1.02 | +1.3% | $78.08 | $78.52 | $77.86 | 3,621,400 | |
| $77.50 | -3.16 | -3.9% | $77.86 | $78.20 | $77.28 | 7,250,900 | |
| $80.66 | +0.36 | +0.4% | $80.40 | $80.82 | $79.96 | 4,049,800 | |
| $80.30 | -0.22 | -0.3% | $80.37 | $80.58 | $79.76 | 5,896,400 | |
| $80.52 | -1.51 | -1.8% | $81.04 | $81.08 | $80.36 | 5,643,800 | |
| $82.03 | +0.36 | +0.4% | $81.42 | $82.17 | $81.11 | 4,453,000 | |
| $81.67 | -0.56 | -0.7% | $82.03 | $82.05 | $81.25 | 4,550,600 | |
| $82.23 | +0.54 | +0.7% | $82.09 | $82.63 | $81.63 | 2,667,000 | |
| $81.69 | +1.37 | +1.7% | $82.08 | $82.31 | $81.62 | 2,767,700 | |
| $80.32 | -0.46 | -0.6% | $81.79 | $82.20 | $79.61 | 6,942,400 | |
| $80.78 | +0.24 | +0.3% | $80.60 | $81.04 | $80.32 | 3,245,800 | |
| $80.54 | -1.17 | -1.4% | $80.40 | $81.17 | $80.16 | 12,956,700 | |
| $81.71 | +0.44 | +0.5% | $82.52 | $82.75 | $81.63 | 4,538,100 | |
| $81.27 | -1.42 | -1.7% | $81.90 | $82.24 | $81.08 | 8,759,200 | |
| $82.69 | +0.74 | +0.9% | $83.26 | $83.34 | $82.25 | 4,038,700 | |
| $81.95 | -1.44 | -1.7% | $82.71 | $82.88 | $81.91 | 4,471,800 | |
| $83.39 | -0.71 | -0.8% | $82.95 | $83.64 | $82.83 | 4,989,000 | |
| $84.10 | +1.55 | +1.9% | $84.19 | $84.77 | $83.76 | 5,268,100 | |
| $82.55 | +1.20 | +1.5% | $81.95 | $82.66 | $81.91 | 4,841,000 | |
| $81.35 | -2.36 | -2.8% | $81.65 | $82.25 | $81.26 | 4,827,200 | |
| $83.71 | -0.11 | -0.1% | $83.57 | $83.75 | $83.01 | 3,407,600 | |
| $83.82 | -2.80 | -3.2% | $86.55 | $87.07 | $83.57 | 9,443,100 | |
| $86.62 | +0.25 | +0.3% | $86.28 | $86.79 | $85.77 | 4,257,700 | |
| $86.37 | -1.39 | -1.6% | $86.68 | $87.10 | $86.16 | 4,005,200 | |
| $87.76 | +0.29 | +0.3% | $86.67 | $87.76 | $86.57 | 4,523,700 | |
| $87.47 | +0.68 | +0.8% | $87.86 | $88.02 | $86.95 | 6,764,400 | |
| $86.79 | +1.66 | +1.9% | $86.19 | $87.09 | $85.99 | 6,293,800 | |
| $85.13 | +0.29 | +0.3% | $84.08 | $85.36 | $84.01 | 9,100,300 | |
| $84.84 | +3.13 | +3.8% | $83.81 | $84.85 | $83.52 | 10,875,400 | |
| $81.71 | -1.40 | -1.7% | $82.51 | $82.87 | $81.57 | 3,153,200 | |
| $83.11 | +0.83 | +1.0% | $82.48 | $83.27 | $82.44 | 4,936,100 | |
| $82.28 | +0.50 | +0.6% | $82.42 | $82.66 | $82.19 | 2,145,200 | |
| $81.78 | -1.20 | -1.4% | $82.41 | $82.50 | $81.65 | 4,245,100 | |
| $82.98 | +0.80 | +1.0% | $83.06 | $83.46 | $82.65 | 4,824,700 | |
| $82.18 | -0.33 | -0.4% | $82.68 | $82.81 | $81.97 | 3,718,200 | |
| $82.51 | +0.83 | +1.0% | $81.50 | $82.65 | $81.15 | 3,559,900 | |
| $81.68 | +1.81 | +2.3% | $81.92 | $82.11 | $81.37 | 8,402,700 | |
| $79.87 | +0.02 | 0.0% | $79.85 | $80.37 | $79.39 | 7,368,800 | |
| $79.85 | +3.16 | +4.1% | $78.93 | $80.24 | $78.77 | 11,119,200 | |
| $76.69 | +0.50 | +0.7% | $76.67 | $77.19 | $76.50 | 10,095,400 | |
| $76.19 | +0.02 | 0.0% | $75.85 | $76.25 | $75.57 | 4,316,600 |
- Ticker
- NYSE Arca:IAU
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
iShares Gold Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Gold Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IAU · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0JDT | LSE | United Kingdom | USD |
| BMV:IAU | BMV | Mexico | MXN |
| BIVA:IAU | BIVA | Mexico | MXN |
| B3:BIAU39 | B3 | Brazil | BRL |
| BVL:IAUUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about iShares Gold Trust.