Stock listing
NYSE Arca:IAT iShares U.S. Regional Banks ETF Stock
Home listing (NYSE Arca) of iShares U.S. Regional Banks ETF
Follow iShares U.S. Regional Banks ETF into a list and get an email when it puts out news.
Share price · AMEX:IAT
$61.24 USD +1.00 (+1.7%)
Close on Nov 4, 2026
- Day range
- $60.46 – $62.44 USDNov 4, 2026
- Volume
- 1.19M sharesNov 4, 2026
- 52-week range
- $48.15 – $66.16 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $16.77M USDMedian day 185,364 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IAT · Home | $61.24 USD | +1.00 (+1.7%) | 1,194,599 | $61.69 | $62.44 | $60.46 | $60.24 | Close on Nov 4, 2026 |
| BMV:IAT | $1,043.93 MXN | — | 60 | $1,038.29 | $1,043.93 | $1,038.29 | — | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:IAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.24 | +1.00 | +1.7% | $61.69 | $62.44 | $60.46 | 1,194,599 | |
| $60.24 | -0.67 | -1.1% | $60.82 | $61.07 | $60.10 | 734,687 | |
| $60.91 | +1.09 | +1.8% | $60.42 | $61.19 | $60.22 | 738,549 | |
| $59.82 | -0.83 | -1.4% | $60.91 | $60.93 | $59.44 | 408,100 | |
| $60.65 | +0.98 | +1.6% | $60.50 | $60.95 | $60.29 | 497,600 | |
| $59.67 | -0.18 | -0.3% | $59.87 | $60.07 | $59.26 | 762,900 | |
| $59.85 | +0.05 | +0.1% | $60.05 | $60.07 | $59.43 | 461,900 | |
| $59.80 | +0.13 | +0.2% | $59.82 | $60.49 | $59.70 | 327,900 | |
| $59.67 | +0.07 | +0.1% | $59.25 | $59.94 | $59.11 | 371,500 | |
| $59.60 | +0.80 | +1.4% | $58.44 | $59.60 | $58.44 | 181,500 | |
| $58.80 | +0.42 | +0.7% | $58.63 | $58.96 | $58.38 | 1,544,800 | |
| $58.38 | +1.29 | +2.3% | $57.18 | $58.46 | $57.18 | 1,606,600 | |
| $57.09 | -0.51 | -0.9% | $57.42 | $57.60 | $57.04 | 207,200 | |
| $57.60 | +0.41 | +0.7% | $57.60 | $58.46 | $57.30 | 310,500 | |
| $57.19 | +0.75 | +1.3% | $56.27 | $57.47 | $56.21 | 302,400 | |
| $56.44 | -0.40 | -0.7% | $56.12 | $56.44 | $55.75 | 213,300 | |
| $56.84 | -0.53 | -0.9% | $57.73 | $57.94 | $56.54 | 384,500 | |
| $57.37 | +0.42 | +0.7% | $57.15 | $57.60 | $57.01 | 406,900 | |
| $56.95 | -0.19 | -0.3% | $57.04 | $57.12 | $56.62 | 171,600 | |
| $57.14 | +0.68 | +1.2% | $56.15 | $57.16 | $55.92 | 272,000 | |
| $56.46 | -0.92 | -1.6% | $56.93 | $56.93 | $56.13 | 321,300 | |
| $57.38 | -0.11 | -0.2% | $57.57 | $57.93 | $57.16 | 124,900 | |
| $57.49 | -0.10 | -0.2% | $57.62 | $57.90 | $57.18 | 264,200 | |
| $57.59 | +0.42 | +0.7% | $57.40 | $57.88 | $57.26 | 232,800 | |
| $57.17 | -0.05 | -0.1% | $56.87 | $57.21 | $55.77 | 353,400 | |
| $57.22 | -0.20 | -0.3% | $57.37 | $57.82 | $57.06 | 244,000 | |
| $57.42 | -0.55 | -0.9% | $57.94 | $58.17 | $56.94 | 251,100 | |
| $57.97 | -0.56 | -1.0% | $58.47 | $58.47 | $57.86 | 150,300 | |
| $58.53 | +0.70 | +1.2% | $57.95 | $58.75 | $57.95 | 210,500 | |
| $57.83 | -0.02 | 0.0% | $57.84 | $57.96 | $57.27 | 257,200 | |
| $57.85 | -0.80 | -1.4% | $58.40 | $58.76 | $57.73 | 136,000 | |
| $58.65 | -1.11 | -1.9% | $59.97 | $59.97 | $58.46 | 133,162 | |
| $59.76 | +0.18 | +0.3% | $59.88 | $60.02 | $59.62 | 78,135 | |
| $59.58 | -0.08 | -0.1% | $59.46 | $59.74 | $59.15 | 73,900 | |
| $59.66 | +0.32 | +0.5% | $60.06 | $60.06 | $59.20 | 173,800 | |
| $59.34 | -2.15 | -3.5% | $61.40 | $61.40 | $58.50 | 251,600 | |
| $61.49 | -0.70 | -1.1% | $61.84 | $62.35 | $61.32 | 233,900 | |
| $62.19 | -0.11 | -0.2% | $62.19 | $62.74 | $61.94 | 114,900 | |
| $62.30 | +0.25 | +0.4% | $62.67 | $62.82 | $61.64 | 99,569 | |
| $62.05 | +0.28 | +0.5% | $61.72 | $62.07 | $61.24 | 126,100 | |
| $61.77 | -0.45 | -0.7% | $61.70 | $62.32 | $61.60 | 99,541 | |
| $62.22 | -0.81 | -1.3% | $62.69 | $63.01 | $62.22 | 106,251 | |
| $63.03 | +0.02 | 0.0% | $63.06 | $63.30 | $62.85 | 59,919 | |
| $63.01 | +0.81 | +1.3% | $62.42 | $63.21 | $62.34 | 131,392 | |
| $62.20 | +1.38 | +2.3% | $61.15 | $62.81 | $61.15 | 281,178 | |
| $60.82 | -0.55 | -0.9% | $61.37 | $61.76 | $60.64 | 154,300 | |
| $61.37 | -0.84 | -1.4% | $61.97 | $61.97 | $61.37 | 124,191 | |
| $62.21 | -0.05 | -0.1% | $62.57 | $62.75 | $62.07 | 101,034 | |
| $62.26 | -0.41 | -0.7% | $62.06 | $62.34 | $61.64 | 189,227 | |
| $62.67 | +0.34 | +0.5% | $62.47 | $62.93 | $62.19 | 152,444 | |
| $62.33 | -0.14 | -0.2% | $62.61 | $62.61 | $61.99 | 195,574 | |
| $62.47 | +0.08 | +0.1% | $62.39 | $63.27 | $62.29 | 238,443 | |
| $62.39 | +0.22 | +0.4% | $62.57 | $62.76 | $61.88 | 147,474 | |
| $62.17 | -0.78 | -1.2% | $62.67 | $63.11 | $62.11 | 126,376 | |
| $62.95 | -1.83 | -2.8% | $64.91 | $64.91 | $62.76 | 131,338 | |
| $64.78 | -0.42 | -0.6% | $65.35 | $65.41 | $64.58 | 77,617 | |
| $65.20 | -0.52 | -0.8% | $65.38 | $66.16 | $65.16 | 84,813 | |
| $65.72 | +0.39 | +0.6% | $65.33 | $65.83 | $65.33 | 73,576 | |
| $65.33 | +0.18 | +0.3% | $65.40 | $65.75 | $65.19 | 265,482 | |
| $65.15 | +0.50 | +0.8% | $64.88 | $65.29 | $64.62 | 180,015 | |
| $64.65 | +0.42 | +0.7% | $64.28 | $64.80 | $64.14 | 55,984 | |
| $64.23 | -0.01 | 0.0% | $63.86 | $64.35 | $63.86 | 107,308 | |
| $64.24 | -0.02 | 0.0% | $64.06 | $64.49 | $63.68 | 115,383 | |
| $64.26 | -0.65 | -1.0% | $65.36 | $65.50 | $64.15 | 137,744 | |
| $64.91 | -0.07 | -0.1% | $65.19 | $65.46 | $64.87 | 83,884 | |
| $64.98 | +0.665 | +1.0% | $64.19 | $65.44 | $64.14 | 152,618 |
- Ticker
- NYSE Arca:IAT
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
iShares U.S. Regional Banks ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares U.S. Regional Banks ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IAT · Home listing · This page | NYSE Arca | United States | USD |
| BMV:IAT | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares U.S. Regional Banks ETF.