Stock listing

NYSE Arca:IAPR Innovator International Developed Power Buffer ETF - April Stock

Follow Innovator International Developed Power Buffer ETF - April into a list and get an email when it puts out news.

Share price · AMEX:IAPR

$33.32 USD -0.13 (-0.4%)

Close on Nov 3, 2026

Past year +10.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$33.31 – $33.49 USDNov 3, 2026
Volume
5,359 sharesNov 3, 2026
52-week range
$29.70 – $34.32 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$294,835 USDMedian day 5,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Innovator International Developed Power Buffer ETF - April logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:IAPR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.32-0.13-0.4%$33.49$33.49$33.315,359
$33.45+0.12+0.4%$33.54$33.64$33.4455,714
$33.33-0.26-0.8%$33.43$33.49$33.263,000
$33.59+0.19+0.6%$33.62$33.63$33.484,800
$33.40-0.02-0.1%$33.48$33.48$33.355,100
$33.42+0.15+0.5%$33.32$33.50$33.325,500
$33.27+0.06+0.2%$33.34$33.46$33.274,700
$33.21-0.10-0.3%$33.21$33.24$33.213,700
$33.31-0.21-0.6%$33.42$33.42$33.273,900
$33.52+0.08+0.2%$33.56$33.61$33.523,300
$33.44+0.17+0.5%$33.44$33.54$33.435,100
$33.27-0.14-0.4%$33.35$33.42$33.276,200
$33.41-0.038-0.1%$33.62$33.67$33.3714,400
$33.45+0.178+0.5%$33.32$33.48$33.3215,000
$33.27-0.16-0.5%$33.23$33.28$33.229,400
$33.43+0.121+0.4%$33.39$33.43$33.344,100
$33.31-0.089-0.3%$33.27$33.35$33.272,900
$33.40+0.147+0.4%$33.34$33.40$33.341,600
$33.25-0.083-0.2%$33.20$33.25$33.106,500
$33.33-0.267-0.8%$33.29$33.38$33.294,300
$33.60+0.08+0.2%$33.74$33.74$33.602,517
$33.52+0.027+0.1%$33.48$33.54$33.423,143
$33.49+0.218+0.7%$33.49$33.53$33.444,000
$33.28-0.227-0.7%$33.24$33.31$33.215,800
$33.50-0.119-0.4%$33.76$33.76$33.505,100
$33.62-0.125-0.4%$33.65$33.66$33.534,900
$33.75-0.075-0.2%$33.72$33.83$33.619,100
$33.82+0.198+0.6%$33.66$33.88$33.669,300
$33.62-0.095-0.3%$33.61$33.72$33.565,500
$33.72-0.315-0.9%$33.78$33.80$33.724,100
$34.03+0.114+0.3%$33.97$34.08$33.942,900
$33.92+0.196+0.6%$33.84$33.96$33.84165,600
$33.72-0.199-0.6%$33.70$33.74$33.669,500
$33.92+0.205+0.6%$34.02$34.02$33.864,600
$33.72-0.07-0.2%$33.89$33.90$33.662,800
$33.79-0.105-0.3%$33.80$33.83$33.754,300
$33.89-0.12-0.4%$33.90$33.96$33.878,600
$34.01+0.189+0.6%$33.97$34.03$33.972,400
$33.82-0.154-0.5%$33.86$33.91$33.796,800
$33.98-0.152-0.4%$33.93$34.15$33.9310,100
$34.13-0.129-0.4%$34.21$34.27$34.136,500
$34.26+0.0150.0%$34.30$34.30$34.206,400
$34.24+0.209+0.6%$34.19$34.29$34.105,400
$34.04+0.08+0.2%$34.03$34.05$33.996,000
$33.96-0.105-0.3%$34.03$34.07$33.915,700
$34.06-0.038-0.1%$34.13$34.13$34.025,300
$34.10-0.045-0.1%$34.16$34.19$34.062,400
$34.14-0.046-0.1%$34.12$34.21$34.083,600
$34.19-0.047-0.1%$34.32$34.32$34.191,200
$34.24+0.106+0.3%$34.03$34.25$34.035,391
$34.13-0.019-0.1%$34.09$34.13$34.093,204
$34.15+0.143+0.4%$34.21$34.21$34.112,800
$34.01-0.044-0.1%$34.01$34.04$33.976,400
$34.05+0.10+0.3%$34.07$34.11$33.984,000
$33.95-0.15-0.4%$33.96$34.09$33.955,400
$34.10-0.04-0.1%$34.16$34.23$34.102,200
$34.14+0.010.0%$34.30$34.30$34.134,400
$34.13+0.03+0.1%$34.18$34.18$34.122,300
$34.10+0.026+0.1%$34.11$34.16$34.0912,400
$34.07+0.048+0.1%$34.08$34.11$34.006,700
$34.03-0.074-0.2%$34.03$34.15$34.002,800
$34.10+0.19+0.6%$34.08$34.14$34.048,600
$33.91-0.057-0.2%$33.91$34.04$33.916,900
$33.97+0.073+0.2%$33.95$34.01$33.936,700
$33.89+0.214+0.6%$33.82$33.97$33.8212,300
$33.68+0.035+0.1%$33.70$33.76$33.655,600
Ticker
NYSE Arca:IAPR
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Innovator International Developed Power Buffer ETF - April on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Innovator International Developed Power Buffer ETF - April.