Stock listing
NYSE Arca:IAK iShares U.S. Insurance ETF Stock
Home listing (NYSE Arca) of iShares U.S. Insurance ETF
Follow iShares U.S. Insurance ETF into a list and get an email when it puts out news.
Share price · AMEX:IAK
$151.04 USD +2.21 (+1.5%)
Close on Nov 2, 2026
- Day range
- $149.07 – $151.25 USDNov 2, 2026
- Volume
- 149,403 sharesNov 2, 2026
- 52-week range
- $124.62 – $152.38 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $16.55M USDMedian day 81,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IAK · Home | $151.04 USD | +2.21 (+1.5%) | 149,403 | $149.24 | $151.25 | $149.07 | $148.83 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:IAK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $151.04 | +2.21 | +1.5% | $149.24 | $151.25 | $149.07 | 149,403 | |
| $148.83 | +0.33 | +0.2% | $150.17 | $150.47 | $148.73 | 124,500 | |
| $148.50 | +2.38 | +1.6% | $147.57 | $148.83 | $147.57 | 90,100 | |
| $146.12 | -0.34 | -0.2% | $146.15 | $147.02 | $145.50 | 358,800 | |
| $146.46 | -1.11 | -0.8% | $147.35 | $147.35 | $145.75 | 91,600 | |
| $147.57 | +0.69 | +0.5% | $147.37 | $148.67 | $147.32 | 70,400 | |
| $146.88 | -3.31 | -2.2% | $149.40 | $149.70 | $146.84 | 97,700 | |
| $150.19 | +3.39 | +2.3% | $147.06 | $150.19 | $147.06 | 57,900 | |
| $146.80 | +0.17 | +0.1% | $146.79 | $147.01 | $146.07 | 69,300 | |
| $146.63 | +1.87 | +1.3% | $145.55 | $147.30 | $145.55 | 89,800 | |
| $144.76 | -0.93 | -0.6% | $145.00 | $145.51 | $144.53 | 61,400 | |
| $145.69 | +2.17 | +1.5% | $143.56 | $145.75 | $143.56 | 137,300 | |
| $143.52 | +1.44 | +1.0% | $143.69 | $145.04 | $143.09 | 91,900 | |
| $142.08 | -0.27 | -0.2% | $140.66 | $142.13 | $139.09 | 57,100 | |
| $142.35 | +0.65 | +0.5% | $142.24 | $142.68 | $141.42 | 54,200 | |
| $141.70 | +1.48 | +1.1% | $140.48 | $142.02 | $140.31 | 81,000 | |
| $140.22 | -0.92 | -0.7% | $140.80 | $141.20 | $140.12 | 62,000 | |
| $141.14 | +2.89 | +2.1% | $138.14 | $141.56 | $138.14 | 46,200 | |
| $138.25 | -0.18 | -0.1% | $138.00 | $138.82 | $137.97 | 48,700 | |
| $138.43 | +0.383 | +0.3% | $137.93 | $139.40 | $137.93 | 64,350 | |
| $138.05 | +0.717 | +0.5% | $137.23 | $138.39 | $136.92 | 36,924 | |
| $137.33 | +0.05 | 0.0% | $137.27 | $137.56 | $136.53 | 69,300 | |
| $137.28 | +1.71 | +1.3% | $135.58 | $137.47 | $135.37 | 82,600 | |
| $135.57 | -2.35 | -1.7% | $137.58 | $137.58 | $135.57 | 93,200 | |
| $137.92 | +0.19 | +0.1% | $137.34 | $138.02 | $136.64 | 52,864 | |
| $137.73 | -0.37 | -0.3% | $138.15 | $138.46 | $137.44 | 64,595 | |
| $138.10 | +0.41 | +0.3% | $138.35 | $138.36 | $137.03 | 42,000 | |
| $137.69 | -0.54 | -0.4% | $138.85 | $139.29 | $137.66 | 57,300 | |
| $138.23 | -1.13 | -0.8% | $138.80 | $140.58 | $138.17 | 102,000 | |
| $139.36 | -1.98 | -1.4% | $141.67 | $141.67 | $138.38 | 150,100 | |
| $141.34 | -1.36 | -1.0% | $142.79 | $143.03 | $141.30 | 64,500 | |
| $142.70 | -0.88 | -0.6% | $143.02 | $143.04 | $141.70 | 43,900 | |
| $143.58 | -0.28 | -0.2% | $144.26 | $144.26 | $142.91 | 39,900 | |
| $143.86 | -1.10 | -0.8% | $144.53 | $145.24 | $142.88 | 57,900 | |
| $144.96 | -0.70 | -0.5% | $144.87 | $145.02 | $144.18 | 115,800 | |
| $145.66 | +1.64 | +1.1% | $145.00 | $146.10 | $144.60 | 74,500 | |
| $144.02 | +0.74 | +0.5% | $144.30 | $145.12 | $142.91 | 240,908 | |
| $143.28 | +0.34 | +0.2% | $143.53 | $144.43 | $142.54 | 391,820 | |
| $142.94 | -0.13 | -0.1% | $142.76 | $143.04 | $141.69 | 432,178 | |
| $143.07 | -2.49 | -1.7% | $144.33 | $144.88 | $143.03 | 47,205 | |
| $145.56 | -2.31 | -1.6% | $147.00 | $147.00 | $145.47 | 40,194 | |
| $147.87 | +3.08 | +2.1% | $145.78 | $148.15 | $145.78 | 36,994 | |
| $144.79 | +0.97 | +0.7% | $144.23 | $145.55 | $144.23 | 30,441 | |
| $143.82 | -0.12 | -0.1% | $144.42 | $145.01 | $143.48 | 62,599 | |
| $143.94 | -1.14 | -0.8% | $144.91 | $144.91 | $143.90 | 33,965 | |
| $145.08 | +0.46 | +0.3% | $144.94 | $145.63 | $144.76 | 84,423 | |
| $144.62 | -1.60 | -1.1% | $145.16 | $145.39 | $143.69 | 59,964 | |
| $146.22 | +0.89 | +0.6% | $145.92 | $146.51 | $145.77 | 39,213 | |
| $145.33 | -1.03 | -0.7% | $146.18 | $146.18 | $144.60 | 44,730 | |
| $146.36 | +2.35 | +1.6% | $144.32 | $146.44 | $144.32 | 64,471 | |
| $144.01 | -0.13 | -0.1% | $144.18 | $145.06 | $143.93 | 124,290 | |
| $144.14 | -0.16 | -0.1% | $143.88 | $145.11 | $143.62 | 70,277 | |
| $144.30 | -0.69 | -0.5% | $145.10 | $146.35 | $144.19 | 114,853 | |
| $144.99 | +1.10 | +0.8% | $145.21 | $146.30 | $144.85 | 123,668 | |
| $143.89 | -1.86 | -1.3% | $145.67 | $146.51 | $143.84 | 175,902 | |
| $145.75 | +0.28 | +0.2% | $145.31 | $146.20 | $145.15 | 369,732 | |
| $145.47 | +1.104 | +0.8% | $145.19 | $145.74 | $144.54 | 350,830 | |
| $144.37 | -1.454 | -1.0% | $145.07 | $146.24 | $144.36 | 145,500 | |
| $145.82 | -0.78 | -0.5% | $146.22 | $146.78 | $145.72 | 169,271 | |
| $146.60 | -1.48 | -1.0% | $147.15 | $148.03 | $146.10 | 334,558 | |
| $148.08 | -1.41 | -0.9% | $148.85 | $148.85 | $147.30 | 164,266 | |
| $149.49 | +1.33 | +0.9% | $149.30 | $149.98 | $148.01 | 165,510 | |
| $148.16 | +0.76 | +0.5% | $148.18 | $149.06 | $147.20 | 119,372 | |
| $147.40 | +0.19 | +0.1% | $146.45 | $147.65 | $145.11 | 163,998 | |
| $147.21 | +0.05 | 0.0% | $147.46 | $148.43 | $146.75 | 187,455 |
- Ticker
- NYSE Arca:IAK
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares U.S. Insurance ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares U.S. Insurance ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IAK · Home listing · This page | NYSE Arca | United States | USD |
| BMV:IAK | BMV | Mexico | MXN |
| BIVA:IAK | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares U.S. Insurance ETF.