Stock listing

NYSE Arca:HYUP Xtrackers High Beta High Yield Bond ETF Stock

Follow Xtrackers High Beta High Yield Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:HYUP

$39.42 USD -0.12 (-0.3%)

Close on Oct 30, 2026

Past year -7.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$39.35 – $39.45 USDOct 30, 2026
Volume
5,800 sharesOct 30, 2026
52-week range
$39.01 – $42.57 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$258,387 USDMedian day 3,898 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Xtrackers High Beta High Yield Bond ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:HYUP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.42-0.118-0.3%$39.45$39.45$39.355,800
$39.54-0.08-0.2%$39.60$39.63$39.504,900
$39.62+0.0140.0%$39.64$39.68$39.606,000
$39.61+0.323+0.8%$39.40$39.61$39.383,500
$39.28+0.147+0.4%$39.29$39.37$39.244,100
$39.14-0.054-0.1%$39.14$39.14$39.123,400
$39.19+0.0050.0%$39.21$39.27$39.1814,700
$39.19+0.082+0.2%$39.24$39.24$39.1816,400
$39.10-0.053-0.1%$39.11$39.16$39.0718,600
$39.16-0.074-0.2%$39.26$39.26$39.0115,300
$39.23-0.087-0.2%$39.39$39.41$39.234,500
$39.32+0.047+0.1%$39.34$39.43$39.311,700
$39.27-0.19-0.5%$39.25$39.27$39.251,100
$39.46-0.159-0.4%$39.57$39.57$39.362,500
$39.62+0.029+0.1%$39.50$39.64$39.503,600
$39.59+0.028+0.1%$39.53$39.59$39.473,200
$39.56-0.073-0.2%$39.59$39.59$39.533,700
$39.64-0.06-0.2%$39.60$39.67$39.603,200
$39.70+0.235+0.6%$39.66$39.71$39.631,163
$39.46-0.025-0.1%$39.47$39.50$39.426,480
$39.49-0.010.0%$39.60$39.69$39.483,200
$39.50-0.228-0.6%$39.39$39.52$39.214,700
$39.72-0.141-0.4%$39.95$39.98$39.725,600
$39.86-0.141-0.4%$39.95$39.95$39.742,400
$40.01-0.245-0.6%$40.04$40.08$39.963,500
$40.25-0.04-0.1%$40.18$40.27$40.143,582
$40.29-0.07-0.2%$40.33$40.39$40.2312,810
$40.36-0.389-1.0%$40.68$40.68$40.3120,686
$40.75-0.0010.0%$40.72$40.77$40.721,766
$40.75+0.09+0.2%$40.74$40.76$40.711,781
$40.66-0.108-0.3%$40.67$40.69$40.611,894
$40.77+0.198+0.5%$40.73$40.77$40.724,573
$40.57-0.020.0%$40.71$40.76$40.5350,601
$40.59-0.111-0.3%$40.63$40.64$40.592,902
$40.70-0.079-0.2%$40.70$40.73$40.6224,413
$40.78-0.010.0%$40.88$40.88$40.78639
$40.79-0.236-0.6%$40.94$40.94$40.7716,468
$41.03-0.07-0.2%$41.10$41.14$41.005,633
$41.10-0.065-0.2%$41.16$41.16$41.074,379
$41.16+0.025+0.1%$41.13$41.18$41.106,760
$41.14+0.0050.0%$41.14$41.19$41.096,154
$41.13+0.055+0.1%$41.11$41.17$41.105,068
$41.08-0.43-1.0%$41.13$41.17$41.036,304
$41.51+0.08+0.2%$41.45$41.52$41.435,618
$41.43-0.05-0.1%$41.51$41.52$41.424,816
$41.48+0.027+0.1%$41.54$41.54$41.4715,719
$41.45-0.082-0.2%$41.48$41.48$41.432,735
$41.53+0.123+0.3%$41.44$41.53$41.442,111
$41.41+0.062+0.2%$41.32$41.43$41.323,890
$41.35+0.023+0.1%$41.33$41.35$41.331,846
$41.32-0.108-0.3%$41.32$41.36$41.321,422
$41.43+0.115+0.3%$41.40$41.43$41.404,796
$41.32-0.11-0.3%$41.32$41.34$41.322,290
$41.43-0.035-0.1%$41.42$41.43$41.422,397
$41.46-0.04-0.1%$41.43$41.50$41.433,352
$41.50+0.035+0.1%$41.56$41.63$41.503,905
$41.47+0.065+0.2%$41.42$41.53$41.423,456
$41.40-0.14-0.3%$41.39$41.43$41.375,567
$41.54+0.063+0.2%$41.39$41.54$41.383,327
$41.48+0.079+0.2%$41.41$41.49$41.343,700
$41.40-0.022-0.1%$41.37$41.42$41.372,281
$41.42+0.0050.0%$41.45$41.45$41.375,265
$41.42+0.165+0.4%$41.36$41.43$41.2612,057
$41.25-0.125-0.3%$41.19$41.29$41.195,159
$41.38-0.055-0.1%$41.35$41.38$41.253,036
$41.43+0.20+0.5%$41.34$41.46$41.343,610
Ticker
NYSE Arca:HYUP
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Xtrackers High Beta High Yield Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Xtrackers High Beta High Yield Bond ETF.