Stock listing

NYSE Arca:HYTI FT Vest High Yield & Target Income ETF Stock

Follow FT Vest High Yield & Target Income ETF into a list and get an email when it puts out news.

Share price · AMEX:HYTI

$18.32 USD -0.02 (-0.1%)

Close on Nov 5, 2026

Past year -6.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
$18.26 – $18.37 USDNov 5, 2026
Volume
10,739 sharesNov 5, 2026
52-week range
$18.13 – $20.14 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
$724,001 USDMedian day 21,008 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
FT Vest High Yield & Target Income ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:HYTI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$18.32-0.017-0.1%$18.37$18.37$18.2610,739
$18.34+0.077+0.4%$18.33$18.37$18.287,028
$18.26+0.10+0.6%$18.24$18.26$18.1936,677
$18.16-0.29-1.6%$18.29$18.29$18.1635,565
$18.45+0.06+0.3%$18.43$18.45$18.376,800
$18.39-0.09-0.5%$18.46$18.46$18.3919,700
$18.48+0.09+0.5%$18.49$18.49$18.395,700
$18.39+0.035+0.2%$18.40$18.45$18.3748,500
$18.36+0.04+0.2%$18.39$18.39$18.2949,700
$18.32+0.0050.0%$18.29$18.32$18.296,300
$18.31-0.03-0.2%$18.32$18.34$18.2917,900
$18.34+0.08+0.4%$18.28$18.34$18.2688,200
$18.26-0.03-0.2%$18.23$18.32$18.2322,966
$18.29-0.04-0.2%$18.38$18.38$18.2360,022
$18.33-0.0050.0%$18.33$18.33$18.2519,100
$18.34+0.075+0.4%$18.26$18.34$18.267,900
$18.26-0.02-0.1%$18.30$18.30$18.1942,100
$18.28-0.03-0.2%$18.35$18.35$18.2815,569
$18.31-0.02-0.1%$18.34$18.35$18.3119,983
$18.33+0.04+0.2%$18.30$18.36$18.29567,600
$18.29-0.01-0.1%$18.35$18.35$18.2716,600
$18.30-0.035-0.2%$18.33$18.34$18.2759,700
$18.34+0.049+0.3%$18.35$18.38$18.3029,900
$18.29+0.056+0.3%$18.28$18.29$18.2413,500
$18.23+0.01+0.1%$18.32$18.36$18.2319,100
$18.22-0.173-0.9%$18.23$18.29$18.1319,600
$18.39-0.038-0.2%$18.48$18.51$18.398,100
$18.43+0.011+0.1%$18.47$18.47$18.3918,300
$18.42-0.08-0.4%$18.50$18.50$18.4131,400
$18.50-0.08-0.4%$18.59$18.59$18.494,691
$18.58+0.04+0.2%$18.57$18.59$18.53158,354
$18.54-0.18-1.0%$18.71$18.71$18.5271,339
$18.72+0.06+0.3%$18.74$18.74$18.6732,321
$18.66+0.02+0.1%$18.70$18.74$18.6653,174
$18.64-0.01-0.1%$18.64$18.70$18.6427,378
$18.65+0.01+0.1%$18.74$18.74$18.6569,382
$18.64+0.0060.0%$18.68$18.74$18.6431,293
$18.63-0.031-0.2%$18.68$18.68$18.6081,803
$18.67-0.025-0.1%$18.69$18.69$18.6515,543
$18.69-0.025-0.1%$18.76$18.76$18.6910,629
$18.71-0.055-0.3%$18.79$18.79$18.7020,707
$18.77-0.053-0.3%$18.84$18.84$18.7613,950
$18.82-0.077-0.4%$18.94$18.94$18.8019,462
$18.90+0.075+0.4%$18.90$18.90$18.8036,533
$18.83+0.0050.0%$18.86$18.86$18.8127,980
$18.82+0.049+0.3%$18.88$18.88$18.8116,161
$18.77-0.248-1.3%$18.86$18.86$18.7647,092
$19.02+0.0080.0%$19.02$19.02$18.9921,308
$19.01-0.018-0.1%$19.04$19.05$19.0017,202
$19.03-0.03-0.2%$19.09$19.09$19.0213,426
$19.06+0.016+0.1%$19.07$19.07$18.9920,691
$19.04+0.044+0.2%$19.05$19.05$18.9922,285
$19.000.000.0%$19.03$19.03$18.9629,416
$19.00+0.012+0.1%$18.93$19.01$18.9337,303
$18.99-0.0020.0%$18.99$19.02$18.9724,023
$18.99+0.0050.0%$19.04$19.04$18.9628,449
$18.990.000.0%$18.98$19.00$18.96121,718
$18.99-0.021-0.1%$19.02$19.02$18.9416,043
$19.01-0.024-0.1%$19.05$19.05$18.9811,746
$19.03+0.075+0.4%$19.02$19.05$18.9756,233
$18.96+0.01+0.1%$18.87$18.97$18.8715,028
$18.95+0.02+0.1%$18.97$18.97$18.9215,148
$18.93-0.055-0.3%$18.98$18.98$18.9230,030
$18.98+0.045+0.2%$18.94$18.99$18.9410,979
$18.94+0.0040.0%$18.96$19.03$18.9222,742
$18.93-0.0030.0%$18.98$18.98$18.9018,970
Ticker
NYSE Arca:HYTI
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

FT Vest High Yield & Target Income ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about FT Vest High Yield & Target Income ETF.