Stock listing
NYSE Arca:HYSD Columbia Short Duration High Yield ETF Stock
Follow Columbia Short Duration High Yield ETF into a list and get an email when it puts out news.
Share price · AMEX:HYSD
$19.57 USD -0.12 (-0.6%)
Close on Nov 2, 2026
- Day range
- $19.57 – $19.60 USDNov 2, 2026
- Volume
- 2,748 sharesNov 2, 2026
- 52-week range
- $19.44 – $20.43 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $89,064 USDMedian day 3,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:HYSD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.57 | -0.121 | -0.6% | $19.60 | $19.60 | $19.57 | 2,748 | |
| $19.69 | -0.045 | -0.2% | $19.68 | $19.69 | $19.68 | 2,800 | |
| $19.73 | +0.016 | +0.1% | $19.73 | $19.73 | $19.73 | 100 | |
| $19.72 | -0.005 | 0.0% | $19.73 | $19.73 | $19.72 | 500 | |
| $19.72 | +0.075 | +0.4% | $19.67 | $19.72 | $19.67 | 2,200 | |
| $19.65 | +0.025 | +0.1% | $19.66 | $19.66 | $19.65 | 400 | |
| $19.62 | -0.005 | 0.0% | $19.59 | $19.62 | $19.58 | 1,300 | |
| $19.63 | +0.057 | +0.3% | $19.56 | $19.63 | $19.56 | 2,200 | |
| $19.57 | +0.003 | 0.0% | $19.57 | $19.57 | $19.57 | 11,700 | |
| $19.57 | -0.035 | -0.2% | $19.55 | $19.59 | $19.55 | 3,600 | |
| $19.60 | +0.03 | +0.2% | $19.62 | $19.62 | $19.57 | 7,000 | |
| $19.57 | -0.035 | -0.2% | $19.59 | $19.61 | $19.55 | 6,500 | |
| $19.61 | +0.09 | +0.5% | $19.53 | $19.61 | $19.53 | 5,500 | |
| $19.52 | -0.057 | -0.3% | $19.52 | $19.53 | $19.51 | 800 | |
| $19.57 | -0.048 | -0.2% | $19.59 | $19.59 | $19.54 | 2,122 | |
| $19.62 | +0.015 | +0.1% | $19.60 | $19.62 | $19.60 | 113 | |
| $19.61 | +0.02 | +0.1% | $19.58 | $19.62 | $19.58 | 1,500 | |
| $19.59 | -0.003 | 0.0% | $19.56 | $19.59 | $19.56 | 600 | |
| $19.59 | +0.013 | +0.1% | $19.54 | $19.60 | $19.53 | 2,700 | |
| $19.58 | +0.045 | +0.2% | $19.58 | $19.58 | $19.55 | 4,053 | |
| $19.53 | +0.02 | +0.1% | $19.53 | $19.53 | $19.48 | 4,332 | |
| $19.51 | +0.005 | 0.0% | $19.55 | $19.56 | $19.50 | 12,000 | |
| $19.51 | -0.07 | -0.4% | $19.44 | $19.51 | $19.44 | 500 | |
| $19.58 | -0.005 | 0.0% | $19.61 | $19.63 | $19.58 | 1,400 | |
| $19.58 | -0.024 | -0.1% | $19.64 | $19.64 | $19.54 | 7,500 | |
| $19.60 | -0.086 | -0.4% | $19.63 | $19.64 | $19.60 | 2,900 | |
| $19.69 | -0.02 | -0.1% | $19.69 | $19.69 | $19.69 | 200 | |
| $19.71 | -0.10 | -0.5% | $19.75 | $19.75 | $19.71 | 900 | |
| $19.81 | -0.06 | -0.3% | $19.88 | $19.88 | $19.80 | 7,800 | |
| $19.87 | -0.005 | 0.0% | $19.86 | $19.87 | $19.86 | 2,900 | |
| $19.88 | +0.045 | +0.2% | $19.87 | $19.89 | $19.86 | 4,700 | |
| $19.83 | -0.03 | -0.2% | $19.83 | $19.83 | $19.83 | 300 | |
| $19.86 | +0.10 | +0.5% | $19.85 | $19.86 | $19.84 | 7,600 | |
| $19.76 | -0.03 | -0.2% | $19.82 | $19.83 | $19.72 | 9,400 | |
| $19.79 | 0.00 | 0.0% | $19.80 | $19.81 | $19.79 | 3,700 | |
| $19.79 | -0.005 | 0.0% | $19.78 | $19.79 | $19.78 | 200 | |
| $19.80 | -0.035 | -0.2% | $19.85 | $19.86 | $19.79 | 6,700 | |
| $19.83 | -0.092 | -0.5% | $19.86 | $19.90 | $19.83 | 4,300 | |
| $19.92 | +0.012 | +0.1% | $19.88 | $19.93 | $19.86 | 6,700 | |
| $19.91 | 0.00 | 0.0% | $19.92 | $19.92 | $19.91 | 4,600 | |
| $19.91 | +0.01 | +0.1% | $19.94 | $19.94 | $19.87 | 5,300 | |
| $19.90 | +0.01 | +0.1% | $19.91 | $19.93 | $19.90 | 2,500 | |
| $19.89 | +0.01 | +0.1% | $19.89 | $19.90 | $19.89 | 4,500 | |
| $19.88 | -0.175 | -0.9% | $19.93 | $19.93 | $19.88 | 5,800 | |
| $20.06 | +0.035 | +0.2% | $20.03 | $20.06 | $20.03 | 1,400 | |
| $20.02 | -0.02 | -0.1% | $20.02 | $20.04 | $20.01 | 17,500 | |
| $20.04 | +0.01 | 0.0% | $20.06 | $20.06 | $20.04 | 600 | |
| $20.03 | -0.02 | -0.1% | $20.05 | $20.05 | $20.02 | 7,000 | |
| $20.05 | +0.03 | +0.1% | $20.03 | $20.06 | $20.03 | 2,400 | |
| $20.02 | +0.01 | 0.0% | $20.03 | $20.03 | $20.02 | 300 | |
| $20.01 | +0.02 | +0.1% | $20.02 | $20.02 | $20.00 | 3,800 | |
| $19.99 | -0.005 | 0.0% | $19.99 | $19.99 | $19.96 | 10,700 | |
| $20.00 | +0.005 | 0.0% | $20.02 | $20.03 | $19.99 | 11,200 | |
| $19.99 | -0.024 | -0.1% | $20.00 | $20.00 | $19.99 | 2,700 | |
| $20.01 | +0.004 | 0.0% | $20.03 | $20.03 | $20.00 | 2,000 | |
| $20.01 | -0.02 | -0.1% | $20.01 | $20.02 | $20.01 | 2,500 | |
| $20.03 | +0.021 | +0.1% | $20.07 | $20.07 | $20.02 | 13,600 | |
| $20.01 | -0.019 | -0.1% | $20.04 | $20.04 | $20.00 | 13,000 | |
| $20.03 | 0.00 | 0.0% | $20.03 | $20.03 | $20.02 | 12,100 | |
| $20.03 | -0.027 | -0.1% | $20.04 | $20.06 | $20.02 | 9,800 | |
| $20.06 | +0.02 | +0.1% | $20.07 | $20.09 | $20.06 | 4,200 | |
| $20.04 | -0.03 | -0.1% | $20.02 | $20.04 | $20.02 | 2,100 | |
| $20.07 | +0.001 | 0.0% | $20.06 | $20.07 | $20.05 | 4,300 | |
| $20.06 | +0.064 | +0.3% | $20.05 | $20.07 | $20.05 | 1,700 | |
| $20.00 | -0.065 | -0.3% | $20.00 | $20.03 | $19.99 | 3,700 |
- Ticker
- NYSE Arca:HYSD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Columbia Short Duration High Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Columbia Short Duration High Yield ETF.