Stock listing
NYSE Arca:HYSA BondBloxx High Yield Income ETF Stock
Follow BondBloxx High Yield Income ETF into a list and get an email when it puts out news.
Share price · AMEX:HYSA
$14.35 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $14.29 – $14.36 USDNov 3, 2026
- Volume
- 36,966 sharesNov 3, 2026
- 52-week range
- $14.23 – $15.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.15M USDMedian day 36,881 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:HYSA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.35 | +0.02 | +0.1% | $14.29 | $14.36 | $14.29 | 36,966 | |
| $14.33 | -0.11 | -0.8% | $14.41 | $14.41 | $14.31 | 26,134 | |
| $14.44 | -0.01 | -0.1% | $14.46 | $14.46 | $14.39 | 27,300 | |
| $14.45 | -0.05 | -0.3% | $14.48 | $14.48 | $14.41 | 20,600 | |
| $14.50 | +0.03 | +0.2% | $14.49 | $14.51 | $14.39 | 55,100 | |
| $14.47 | +0.07 | +0.5% | $14.42 | $14.47 | $14.38 | 33,500 | |
| $14.40 | +0.05 | +0.3% | $14.38 | $14.41 | $14.34 | 16,300 | |
| $14.35 | -0.04 | -0.3% | $14.31 | $14.40 | $14.29 | 68,900 | |
| $14.39 | +0.03 | +0.2% | $14.35 | $14.39 | $14.31 | 49,000 | |
| $14.36 | +0.03 | +0.2% | $14.33 | $14.36 | $14.30 | 29,100 | |
| $14.33 | -0.02 | -0.1% | $14.24 | $14.36 | $14.23 | 66,000 | |
| $14.35 | +0.033 | +0.2% | $14.34 | $14.43 | $14.29 | 45,000 | |
| $14.32 | -0.093 | -0.6% | $14.34 | $14.39 | $14.30 | 27,200 | |
| $14.41 | +0.08 | +0.6% | $14.32 | $14.41 | $14.32 | 61,300 | |
| $14.33 | -0.03 | -0.2% | $14.35 | $14.36 | $14.33 | 56,400 | |
| $14.36 | -0.095 | -0.7% | $14.39 | $14.41 | $14.34 | 25,400 | |
| $14.46 | +0.035 | +0.2% | $14.42 | $14.47 | $14.37 | 28,700 | |
| $14.42 | 0.00 | 0.0% | $14.39 | $14.44 | $14.36 | 40,300 | |
| $14.42 | +0.03 | +0.2% | $14.36 | $14.42 | $14.36 | 55,600 | |
| $14.39 | -0.06 | -0.4% | $14.36 | $14.41 | $14.35 | 36,200 | |
| $14.45 | +0.14 | +1.0% | $14.40 | $14.46 | $14.38 | 538,800 | |
| $14.31 | -0.01 | -0.1% | $14.32 | $14.36 | $14.31 | 239,600 | |
| $14.32 | -0.03 | -0.2% | $14.39 | $14.44 | $14.32 | 53,700 | |
| $14.35 | -0.02 | -0.1% | $14.31 | $14.38 | $14.27 | 143,700 | |
| $14.37 | -0.07 | -0.5% | $14.44 | $14.46 | $14.37 | 157,500 | |
| $14.44 | -0.055 | -0.4% | $14.44 | $14.47 | $14.37 | 67,700 | |
| $14.50 | -0.027 | -0.2% | $14.51 | $14.51 | $14.45 | 81,500 | |
| $14.52 | -0.059 | -0.4% | $14.58 | $14.58 | $14.50 | 1,085,872 | |
| $14.58 | -0.02 | -0.1% | $14.59 | $14.61 | $14.52 | 320,622 | |
| $14.60 | -0.09 | -0.6% | $14.65 | $14.67 | $14.56 | 91,446 | |
| $14.69 | +0.04 | +0.3% | $14.72 | $14.73 | $14.65 | 35,483 | |
| $14.65 | -0.01 | -0.1% | $14.67 | $14.71 | $14.65 | 81,912 | |
| $14.66 | -0.025 | -0.2% | $14.70 | $14.70 | $14.64 | 55,753 | |
| $14.69 | +0.035 | +0.2% | $14.71 | $14.72 | $14.67 | 167,828 | |
| $14.65 | +0.01 | +0.1% | $14.67 | $14.69 | $14.64 | 28,753 | |
| $14.64 | -0.035 | -0.2% | $14.68 | $14.68 | $14.63 | 29,653 | |
| $14.68 | -0.004 | 0.0% | $14.68 | $14.68 | $14.62 | 30,173 | |
| $14.68 | +0.009 | +0.1% | $14.73 | $14.73 | $14.66 | 129,547 | |
| $14.67 | -0.09 | -0.6% | $14.72 | $14.72 | $14.64 | 28,345 | |
| $14.76 | -0.02 | -0.1% | $14.75 | $14.78 | $14.75 | 26,237 | |
| $14.78 | 0.00 | 0.0% | $14.77 | $14.79 | $14.76 | 30,946 | |
| $14.78 | -0.03 | -0.2% | $14.80 | $14.82 | $14.75 | 97,737 | |
| $14.81 | +0.04 | +0.3% | $14.77 | $14.87 | $14.76 | 41,819 | |
| $14.77 | -0.01 | -0.1% | $14.83 | $14.83 | $14.75 | 35,250 | |
| $14.78 | -0.095 | -0.6% | $14.82 | $14.90 | $14.75 | 68,608 | |
| $14.88 | +0.012 | +0.1% | $14.84 | $14.89 | $14.83 | 56,619 | |
| $14.86 | -0.032 | -0.2% | $14.90 | $14.91 | $14.86 | 37,095 | |
| $14.90 | +0.005 | 0.0% | $14.92 | $14.93 | $14.86 | 42,432 | |
| $14.89 | -0.009 | -0.1% | $14.95 | $14.95 | $14.83 | 16,768 | |
| $14.90 | +0.019 | +0.1% | $14.89 | $14.91 | $14.84 | 26,442 | |
| $14.88 | +0.035 | +0.2% | $14.84 | $14.90 | $14.84 | 24,884 | |
| $14.85 | +0.008 | +0.1% | $14.86 | $14.86 | $14.80 | 14,405 | |
| $14.84 | -0.051 | -0.3% | $14.86 | $14.87 | $14.81 | 37,250 | |
| $14.89 | +0.023 | +0.2% | $14.89 | $14.90 | $14.84 | 27,771 | |
| $14.87 | +0.006 | 0.0% | $14.86 | $14.87 | $14.79 | 8,164 | |
| $14.86 | -0.05 | -0.3% | $14.83 | $14.86 | $14.79 | 15,489 | |
| $14.91 | +0.025 | +0.2% | $14.89 | $14.91 | $14.85 | 171,222 | |
| $14.89 | +0.026 | +0.2% | $14.88 | $14.91 | $14.86 | 15,897 | |
| $14.86 | -0.001 | 0.0% | $14.87 | $14.89 | $14.81 | 24,136 | |
| $14.86 | +0.05 | +0.3% | $14.86 | $14.86 | $14.83 | 26,615 | |
| $14.81 | -0.025 | -0.2% | $14.81 | $14.84 | $14.78 | 25,004 | |
| $14.84 | +0.005 | 0.0% | $14.89 | $14.89 | $14.79 | 7,517 | |
| $14.83 | +0.02 | +0.1% | $14.87 | $14.87 | $14.80 | 49,128 | |
| $14.81 | -0.01 | -0.1% | $14.81 | $14.83 | $14.77 | 36,796 | |
| $14.82 | +0.055 | +0.4% | $14.76 | $14.84 | $14.76 | 24,622 | |
| $14.77 | -0.055 | -0.4% | $14.73 | $14.78 | $14.66 | 35,854 |
- Ticker
- NYSE Arca:HYSA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
BondBloxx High Yield Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BondBloxx High Yield Income ETF.