Stock listing
NYSE Arca:HYLB Xtrackers USD High Yield Corporate Bond ETF Stock
Follow Xtrackers USD High Yield Corporate Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:HYLB
$35.06 USD +0.04 (+0.1%)
Close on Nov 3, 2026
- Day range
- $35.00 – $35.10 USDNov 3, 2026
- Volume
- 1.38M sharesNov 3, 2026
- 52-week range
- $34.80 – $37.11 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $45.67M USDMedian day 915,891 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:HYLB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.06 | +0.04 | +0.1% | $35.06 | $35.10 | $35.00 | 1,378,546 | |
| $35.02 | -0.23 | -0.7% | $35.14 | $35.17 | $35.02 | 2,328,094 | |
| $35.25 | -0.10 | -0.3% | $35.27 | $35.30 | $35.21 | 2,135,400 | |
| $35.35 | -0.03 | -0.1% | $35.30 | $35.41 | $35.28 | 894,100 | |
| $35.38 | +0.01 | 0.0% | $35.40 | $35.42 | $35.28 | 1,830,300 | |
| $35.37 | +0.19 | +0.5% | $35.24 | $35.38 | $35.22 | 874,200 | |
| $35.18 | +0.05 | +0.1% | $35.13 | $35.25 | $35.13 | 1,265,100 | |
| $35.13 | -0.02 | -0.1% | $35.06 | $35.14 | $35.04 | 2,799,500 | |
| $35.15 | +0.07 | +0.2% | $35.00 | $35.17 | $35.00 | 962,800 | |
| $35.08 | +0.04 | +0.1% | $35.05 | $35.12 | $35.03 | 702,200 | |
| $35.04 | +0.01 | 0.0% | $34.96 | $35.11 | $34.96 | 998,993 | |
| $35.03 | -0.01 | 0.0% | $35.08 | $35.08 | $35.02 | 704,587 | |
| $35.04 | -0.12 | -0.3% | $35.15 | $35.17 | $35.02 | 901,300 | |
| $35.16 | +0.14 | +0.4% | $35.03 | $35.20 | $35.01 | 1,154,100 | |
| $35.02 | -0.10 | -0.3% | $34.99 | $35.03 | $34.98 | 1,198,300 | |
| $35.12 | -0.10 | -0.3% | $35.20 | $35.21 | $35.08 | 1,016,900 | |
| $35.22 | +0.04 | +0.1% | $35.17 | $35.26 | $35.17 | 822,500 | |
| $35.18 | +0.05 | +0.1% | $35.19 | $35.20 | $35.12 | 1,038,000 | |
| $35.13 | -0.03 | -0.1% | $35.10 | $35.15 | $35.07 | 3,934,500 | |
| $35.16 | -0.05 | -0.1% | $35.08 | $35.17 | $35.05 | 1,202,800 | |
| $35.21 | +0.15 | +0.4% | $35.19 | $35.23 | $35.14 | 1,813,700 | |
| $35.06 | +0.04 | +0.1% | $35.00 | $35.08 | $34.98 | 1,178,800 | |
| $35.02 | +0.01 | 0.0% | $35.15 | $35.19 | $34.99 | 1,819,300 | |
| $35.01 | -0.21 | -0.6% | $34.94 | $35.04 | $34.80 | 4,664,700 | |
| $35.22 | -0.07 | -0.2% | $35.33 | $35.37 | $35.21 | 3,663,000 | |
| $35.29 | -0.08 | -0.2% | $35.38 | $35.39 | $35.16 | 3,180,300 | |
| $35.37 | -0.14 | -0.4% | $35.36 | $35.41 | $35.31 | 2,452,600 | |
| $35.51 | -0.01 | 0.0% | $35.53 | $35.54 | $35.43 | 1,938,380 | |
| $35.52 | -0.09 | -0.3% | $35.58 | $35.64 | $35.51 | 1,594,791 | |
| $35.61 | -0.28 | -0.8% | $35.83 | $35.84 | $35.60 | 2,550,417 | |
| $35.89 | 0.00 | 0.0% | $35.91 | $35.92 | $35.86 | 1,014,881 | |
| $35.89 | +0.07 | +0.2% | $35.89 | $35.92 | $35.87 | 1,279,532 | |
| $35.82 | -0.08 | -0.2% | $35.86 | $35.87 | $35.80 | 3,822,225 | |
| $35.90 | +0.10 | +0.3% | $35.90 | $35.92 | $35.88 | 622,210 | |
| $35.80 | +0.05 | +0.1% | $35.82 | $35.94 | $35.76 | 744,147 | |
| $35.75 | -0.08 | -0.2% | $35.82 | $35.83 | $35.75 | 689,657 | |
| $35.83 | -0.05 | -0.1% | $35.85 | $35.89 | $35.78 | 889,214 | |
| $35.88 | -0.01 | 0.0% | $35.97 | $35.99 | $35.87 | 920,269 | |
| $35.89 | -0.17 | -0.5% | $35.97 | $35.98 | $35.87 | 2,088,813 | |
| $36.06 | -0.06 | -0.2% | $36.10 | $36.11 | $36.05 | 734,111 | |
| $36.12 | -0.03 | -0.1% | $36.15 | $36.16 | $36.10 | 692,188 | |
| $36.15 | 0.00 | 0.0% | $36.15 | $36.17 | $36.13 | 495,449 | |
| $36.15 | +0.03 | +0.1% | $36.16 | $36.20 | $36.14 | 694,275 | |
| $36.12 | +0.03 | +0.1% | $36.14 | $36.16 | $36.11 | 710,307 | |
| $36.09 | -0.35 | -1.0% | $36.18 | $36.19 | $36.08 | 1,873,565 | |
| $36.44 | +0.07 | +0.2% | $36.38 | $36.44 | $36.36 | 1,573,556 | |
| $36.37 | -0.06 | -0.2% | $36.47 | $36.48 | $36.36 | 575,035 | |
| $36.43 | -0.01 | 0.0% | $36.46 | $36.49 | $36.42 | 488,346 | |
| $36.44 | -0.01 | 0.0% | $36.44 | $36.46 | $36.40 | 536,065 | |
| $36.45 | +0.09 | +0.2% | $36.41 | $36.46 | $36.40 | 473,616 | |
| $36.36 | +0.04 | +0.1% | $36.34 | $36.38 | $36.31 | 687,355 | |
| $36.32 | +0.03 | +0.1% | $36.35 | $36.36 | $36.31 | 436,204 | |
| $36.29 | -0.07 | -0.2% | $36.31 | $36.34 | $36.27 | 905,012 | |
| $36.36 | +0.05 | +0.1% | $36.37 | $36.39 | $36.34 | 911,513 | |
| $36.31 | -0.02 | -0.1% | $36.31 | $36.32 | $36.28 | 314,665 | |
| $36.33 | -0.06 | -0.2% | $36.35 | $36.37 | $36.33 | 430,048 | |
| $36.39 | -0.02 | -0.1% | $36.41 | $36.41 | $36.36 | 262,651 | |
| $36.41 | +0.08 | +0.2% | $36.37 | $36.43 | $36.36 | 453,818 | |
| $36.33 | +0.05 | +0.1% | $36.33 | $36.34 | $36.32 | 504,626 | |
| $36.28 | +0.025 | +0.1% | $36.30 | $36.31 | $36.27 | 311,722 | |
| $36.26 | -0.085 | -0.2% | $36.32 | $36.32 | $36.24 | 415,329 | |
| $36.34 | +0.09 | +0.2% | $36.35 | $36.36 | $36.31 | 760,592 | |
| $36.25 | -0.02 | -0.1% | $36.28 | $36.29 | $36.23 | 1,349,610 | |
| $36.27 | -0.02 | -0.1% | $36.30 | $36.30 | $36.24 | 782,830 | |
| $36.29 | +0.10 | +0.3% | $36.20 | $36.31 | $36.20 | 852,886 | |
| $36.19 | -0.10 | -0.3% | $36.12 | $36.19 | $36.12 | 1,514,329 |
- Ticker
- NYSE Arca:HYLB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Xtrackers USD High Yield Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Xtrackers USD High Yield Corporate Bond ETF.