Stock listing

NYSE Arca:HYGV Northern Trust High Yield Value-Scored Bond ETF Stock

Follow Northern Trust High Yield Value-Scored Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:HYGV

$38.29 USD +0.00 (+0.0%)

Close on Nov 3, 2026

Past year -5.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $38.25 – $38.33 USDNov 3, 2026
Volume: 136,034 sharesNov 3, 2026
52-week range: $38.25 – $41.11 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Traded on an average day: $4.99M USDMedian day 108,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:HYGV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$38.29	+0.00	0.0%	$38.29	$38.33	$38.25	136,034
Mon, Nov 2	$38.29	-0.31	-0.8%	$38.42	$38.44	$38.27	125,276
Fri, Oct 30	$38.60	-0.09	-0.2%	$38.61	$38.64	$38.51	151,300
Thu, Oct 29	$38.69	-0.075	-0.2%	$38.66	$38.78	$38.63	121,600
Wed, Oct 28	$38.77	-0.005	0.0%	$38.84	$38.84	$38.67	330,000
Tue, Oct 27	$38.77	+0.19	+0.5%	$38.65	$38.81	$38.63	91,600
Mon, Oct 26	$38.58	+0.075	+0.2%	$38.54	$38.67	$38.54	106,800
Fri, Oct 23	$38.51	-0.045	-0.1%	$38.45	$38.53	$38.43	123,500
Thu, Oct 22	$38.55	+0.08	+0.2%	$38.37	$38.57	$38.36	151,600
Wed, Oct 21	$38.47	+0.02	+0.1%	$38.46	$38.53	$38.44	194,000
Tue, Oct 20	$38.45	+0.02	+0.1%	$38.36	$38.54	$38.36	118,564
Mon, Oct 19	$38.43	-0.04	-0.1%	$38.48	$38.52	$38.43	155,179
Fri, Oct 16	$38.47	-0.155	-0.4%	$38.60	$38.64	$38.45	202,500
Thu, Oct 15	$38.63	+0.115	+0.3%	$38.50	$38.68	$38.48	180,100
Wed, Oct 14	$38.51	-0.145	-0.4%	$38.49	$38.53	$38.47	107,300
Tue, Oct 13	$38.66	-0.095	-0.2%	$38.75	$38.75	$38.59	151,500
Mon, Oct 12	$38.75	+0.01	0.0%	$38.72	$38.81	$38.70	62,000
Fri, Oct 9	$38.74	+0.05	+0.1%	$38.70	$38.76	$38.66	124,600
Thu, Oct 8	$38.69	-0.03	-0.1%	$38.62	$38.71	$38.61	135,100
Wed, Oct 7	$38.72	-0.08	-0.2%	$38.66	$38.73	$38.60	134,000
Tue, Oct 6	$38.80	+0.15	+0.4%	$38.68	$38.82	$38.68	215,700
Mon, Oct 5	$38.65	+0.05	+0.1%	$38.59	$38.65	$38.55	153,900
Fri, Oct 2	$38.60	+0.02	+0.1%	$38.77	$38.80	$38.55	160,500
Thu, Oct 1	$38.58	-0.27	-0.7%	$38.53	$38.62	$38.35	237,200
Wed, Sep 30	$38.85	-0.09	-0.2%	$39.00	$39.03	$38.84	103,600
Tue, Sep 29	$38.94	-0.08	-0.2%	$39.07	$39.07	$38.84	878,400
Mon, Sep 28	$39.02	-0.16	-0.4%	$39.05	$39.06	$38.96	141,500
Fri, Sep 25	$39.18	-0.025	-0.1%	$39.23	$39.24	$39.11	102,900
Thu, Sep 24	$39.21	-0.13	-0.3%	$39.29	$39.36	$39.19	152,600
Wed, Sep 23	$39.34	-0.295	-0.7%	$39.58	$39.58	$39.30	141,000
Tue, Sep 22	$39.63	-0.03	-0.1%	$39.68	$39.69	$39.61	139,800
Mon, Sep 21	$39.66	+0.055	+0.1%	$39.70	$39.72	$39.64	152,800
Fri, Sep 18	$39.61	-0.075	-0.2%	$39.61	$39.65	$39.57	127,800
Thu, Sep 17	$39.68	+0.15	+0.4%	$39.66	$39.69	$39.65	79,200
Wed, Sep 16	$39.53	+0.03	+0.1%	$39.57	$39.66	$39.48	89,600
Tue, Sep 15	$39.50	-0.075	-0.2%	$39.55	$39.56	$39.50	53,800
Mon, Sep 14	$39.58	-0.035	-0.1%	$39.57	$39.63	$39.50	138,600
Fri, Sep 11	$39.61	+0.01	0.0%	$39.70	$39.71	$39.59	42,600
Thu, Sep 10	$39.60	-0.20	-0.5%	$39.69	$39.69	$39.60	65,800
Wed, Sep 9	$39.80	-0.09	-0.2%	$39.85	$39.86	$39.78	66,200
Tue, Sep 8	$39.89	-0.04	-0.1%	$39.91	$39.93	$39.88	82,000
Fri, Sep 4	$39.93	+0.035	+0.1%	$39.94	$39.94	$39.91	50,700
Thu, Sep 3	$39.90	+0.025	+0.1%	$39.91	$39.96	$39.90	109,700
Wed, Sep 2	$39.87	+0.005	0.0%	$39.90	$39.94	$39.87	71,500
Tue, Sep 1	$39.87	-0.365	-0.9%	$39.95	$39.97	$39.86	63,400
Mon, Aug 31	$40.23	+0.05	+0.1%	$40.17	$40.25	$40.17	53,000
Fri, Aug 28	$40.18	-0.06	-0.1%	$40.29	$40.30	$40.17	73,000
Thu, Aug 27	$40.24	-0.04	-0.1%	$40.29	$40.32	$40.24	82,200
Wed, Aug 26	$40.28	-0.02	0.0%	$40.28	$40.30	$40.25	53,000
Tue, Aug 25	$40.30	+0.12	+0.3%	$40.25	$40.30	$40.22	88,000
Mon, Aug 24	$40.18	+0.03	+0.1%	$40.14	$40.20	$40.14	58,900
Fri, Aug 21	$40.15	+0.02	0.0%	$40.16	$40.18	$40.11	57,400
Thu, Aug 20	$40.13	-0.04	-0.1%	$40.12	$40.14	$40.08	97,000
Wed, Aug 19	$40.17	+0.06	+0.1%	$40.18	$40.21	$40.15	69,000
Tue, Aug 18	$40.11	-0.02	0.0%	$40.13	$40.13	$40.07	120,000
Mon, Aug 17	$40.13	-0.065	-0.2%	$40.17	$40.18	$40.13	81,800
Fri, Aug 14	$40.20	-0.005	0.0%	$40.22	$40.22	$40.17	37,300
Thu, Aug 13	$40.20	+0.10	+0.2%	$40.18	$40.25	$40.18	83,000
Wed, Aug 12	$40.10	+0.05	+0.1%	$40.12	$40.13	$40.10	112,700
Tue, Aug 11	$40.05	+0.02	0.0%	$40.09	$40.09	$40.05	62,700
Mon, Aug 10	$40.03	-0.06	-0.1%	$40.09	$40.10	$40.02	73,000
Fri, Aug 7	$40.09	+0.085	+0.2%	$40.15	$40.15	$40.07	63,000
Thu, Aug 6	$40.01	-0.035	-0.1%	$40.10	$40.10	$40.00	65,600
Wed, Aug 5	$40.04	+0.005	0.0%	$40.07	$40.08	$40.00	278,300
Tue, Aug 4	$40.04	+0.135	+0.3%	$39.93	$40.07	$39.93	104,000
Mon, Aug 3	$39.90	-0.145	-0.4%	$39.86	$39.94	$39.86	173,100

Ticker: NYSE Arca:HYGV
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Northern Trust High Yield Value-Scored Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)