Stock listing
NYSE Arca:HYGH iShares Interest Rate Hedged High Yield Bond ETF Stock
Follow iShares Interest Rate Hedged High Yield Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:HYGH
$84.97 USD +0.55 (+0.7%)
Close on Nov 4, 2026
- Day range
- $84.49 – $85.04 USDNov 4, 2026
- Volume
- 49,364 sharesNov 4, 2026
- 52-week range
- $84.25 – $87.19 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $5.10M USDMedian day 51,650 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:HYGH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.97 | +0.55 | +0.7% | $84.55 | $85.04 | $84.49 | 49,364 | |
| $84.42 | -0.38 | -0.4% | $84.35 | $84.51 | $84.31 | 70,112 | |
| $84.80 | -0.01 | 0.0% | $85.03 | $85.05 | $84.79 | 28,809 | |
| $84.81 | -0.39 | -0.5% | $84.90 | $85.21 | $84.71 | 38,200 | |
| $85.20 | -0.18 | -0.2% | $85.23 | $85.39 | $85.06 | 26,000 | |
| $85.38 | +0.10 | +0.1% | $85.44 | $85.53 | $85.20 | 37,300 | |
| $85.28 | +0.46 | +0.5% | $85.04 | $85.39 | $84.98 | 38,400 | |
| $84.82 | +0.14 | +0.2% | $84.67 | $85.03 | $84.67 | 29,800 | |
| $84.68 | +0.02 | 0.0% | $84.55 | $84.78 | $84.43 | 36,400 | |
| $84.66 | -0.27 | -0.3% | $84.60 | $84.82 | $84.57 | 41,200 | |
| $84.93 | +0.13 | +0.2% | $84.80 | $84.99 | $84.71 | 54,500 | |
| $84.80 | +0.08 | +0.1% | $84.55 | $84.94 | $84.55 | 55,400 | |
| $84.72 | +0.03 | 0.0% | $84.72 | $84.86 | $84.66 | 28,300 | |
| $84.69 | -0.30 | -0.4% | $85.07 | $85.07 | $84.54 | 243,700 | |
| $84.99 | +0.14 | +0.2% | $84.64 | $85.15 | $84.25 | 88,800 | |
| $84.85 | -0.39 | -0.5% | $85.30 | $85.30 | $84.75 | 92,800 | |
| $85.24 | -0.22 | -0.3% | $85.37 | $85.43 | $85.08 | 70,900 | |
| $85.46 | +0.10 | +0.1% | $85.40 | $85.50 | $85.37 | 27,600 | |
| $85.36 | +0.145 | +0.2% | $85.36 | $85.46 | $85.22 | 50,800 | |
| $85.22 | -0.075 | -0.1% | $85.24 | $85.35 | $85.06 | 64,400 | |
| $85.29 | -0.19 | -0.2% | $85.35 | $85.43 | $85.13 | 54,900 | |
| $85.48 | +0.30 | +0.4% | $85.25 | $85.50 | $85.25 | 69,700 | |
| $85.18 | +0.06 | +0.1% | $84.66 | $85.28 | $84.66 | 70,500 | |
| $85.12 | -0.22 | -0.3% | $85.19 | $85.36 | $84.76 | 133,200 | |
| $85.34 | -0.29 | -0.3% | $85.45 | $85.45 | $85.07 | 94,100 | |
| $85.63 | -0.02 | 0.0% | $85.74 | $85.84 | $85.58 | 56,000 | |
| $85.65 | -0.289 | -0.3% | $86.01 | $86.01 | $85.59 | 90,900 | |
| $85.94 | -0.101 | -0.1% | $86.00 | $86.41 | $85.88 | 38,100 | |
| $86.04 | -0.27 | -0.3% | $86.21 | $86.21 | $86.01 | 57,800 | |
| $86.31 | -0.01 | 0.0% | $86.18 | $86.39 | $86.18 | 25,300 | |
| $86.32 | -0.34 | -0.4% | $86.53 | $87.06 | $86.28 | 86,500 | |
| $86.66 | +0.01 | 0.0% | $86.69 | $86.81 | $86.51 | 66,000 | |
| $86.65 | +0.11 | +0.1% | $86.56 | $86.84 | $86.56 | 34,400 | |
| $86.54 | -0.04 | 0.0% | $86.54 | $86.61 | $86.48 | 59,700 | |
| $86.58 | +0.165 | +0.2% | $86.57 | $86.61 | $86.41 | 38,900 | |
| $86.42 | +0.135 | +0.2% | $86.28 | $86.45 | $86.25 | 37,300 | |
| $86.28 | -0.14 | -0.2% | $86.42 | $86.42 | $86.18 | 27,400 | |
| $86.42 | -0.03 | 0.0% | $86.30 | $86.45 | $86.10 | 44,300 | |
| $86.45 | +0.17 | +0.2% | $86.40 | $86.56 | $86.40 | 43,300 | |
| $86.28 | -0.104 | -0.1% | $86.36 | $86.39 | $86.09 | 55,900 | |
| $86.38 | -0.036 | 0.0% | $86.39 | $86.44 | $86.35 | 44,500 | |
| $86.42 | -0.01 | 0.0% | $86.41 | $86.51 | $86.39 | 60,300 | |
| $86.43 | +0.02 | 0.0% | $86.52 | $86.66 | $86.36 | 155,700 | |
| $86.41 | -0.04 | 0.0% | $86.39 | $86.52 | $86.34 | 48,900 | |
| $86.45 | -0.435 | -0.5% | $86.40 | $86.78 | $86.40 | 63,200 | |
| $86.89 | +0.055 | +0.1% | $86.96 | $87.08 | $86.84 | 124,000 | |
| $86.83 | -0.05 | -0.1% | $86.88 | $86.99 | $86.74 | 78,200 | |
| $86.88 | +0.016 | 0.0% | $86.90 | $86.93 | $86.72 | 33,900 | |
| $86.86 | -0.006 | 0.0% | $86.84 | $87.00 | $86.71 | 38,400 | |
| $86.87 | +0.099 | +0.1% | $86.71 | $86.89 | $86.64 | 34,600 | |
| $86.77 | +0.091 | +0.1% | $86.75 | $86.83 | $86.59 | 35,200 | |
| $86.68 | +0.065 | +0.1% | $86.62 | $86.75 | $86.57 | 52,500 | |
| $86.62 | +0.165 | +0.2% | $86.60 | $86.68 | $86.50 | 55,700 | |
| $86.45 | -0.08 | -0.1% | $86.46 | $86.52 | $86.32 | 43,400 | |
| $86.53 | +0.045 | +0.1% | $86.58 | $86.59 | $86.51 | 93,100 | |
| $86.49 | -0.065 | -0.1% | $86.50 | $86.52 | $86.39 | 76,700 | |
| $86.55 | -0.02 | 0.0% | $86.50 | $86.60 | $86.49 | 38,100 | |
| $86.57 | +0.05 | +0.1% | $86.48 | $86.59 | $86.39 | 47,700 | |
| $86.52 | +0.011 | 0.0% | $86.39 | $86.60 | $86.39 | 34,800 | |
| $86.51 | +0.069 | +0.1% | $86.42 | $86.58 | $86.39 | 33,300 | |
| $86.44 | -0.03 | 0.0% | $86.44 | $86.52 | $86.34 | 43,300 | |
| $86.47 | +0.005 | 0.0% | $86.55 | $86.55 | $86.32 | 42,400 | |
| $86.47 | +0.105 | +0.1% | $86.44 | $86.58 | $86.33 | 72,300 | |
| $86.36 | +0.05 | +0.1% | $86.34 | $86.76 | $86.31 | 60,200 | |
| $86.31 | -0.18 | -0.2% | $86.40 | $86.58 | $86.31 | 73,500 | |
| $86.49 | -0.15 | -0.2% | $86.12 | $86.59 | $86.12 | 77,100 |
- Ticker
- NYSE Arca:HYGH
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
iShares Interest Rate Hedged High Yield Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares Interest Rate Hedged High Yield Bond ETF.