Stock listing
NYSE Arca:HYFI AB High Yield ETF Stock
Follow AB High Yield ETF into a list and get an email when it puts out news.
Share price · AMEX:HYFI
$36.13 USD -0.05 (-0.1%)
Close on Oct 30, 2026
- Day range
- $36.04 – $36.14 USDOct 30, 2026
- Volume
- 260,200 sharesOct 30, 2026
- 52-week range
- $35.64 – $37.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.07M USDMedian day 34,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:HYFI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.13 | -0.051 | -0.1% | $36.14 | $36.14 | $36.04 | 260,200 | |
| $36.18 | -0.019 | -0.1% | $36.21 | $36.25 | $36.12 | 63,900 | |
| $36.20 | +0.02 | +0.1% | $36.27 | $36.27 | $36.17 | 20,900 | |
| $36.18 | +0.24 | +0.7% | $35.94 | $36.19 | $35.94 | 24,000 | |
| $35.94 | +0.05 | +0.1% | $35.92 | $36.02 | $35.92 | 39,300 | |
| $35.89 | -0.04 | -0.1% | $35.93 | $35.93 | $35.83 | 284,100 | |
| $35.93 | +0.025 | +0.1% | $35.87 | $35.98 | $35.85 | 31,400 | |
| $35.91 | +0.065 | +0.2% | $35.87 | $35.95 | $35.86 | 157,300 | |
| $35.84 | 0.00 | 0.0% | $35.78 | $35.95 | $35.64 | 63,012 | |
| $35.84 | -0.085 | -0.2% | $35.94 | $35.95 | $35.83 | 24,488 | |
| $35.93 | -0.125 | -0.3% | $36.00 | $36.05 | $35.89 | 36,000 | |
| $36.05 | +0.14 | +0.4% | $35.98 | $36.06 | $35.93 | 32,800 | |
| $35.91 | -0.10 | -0.3% | $35.91 | $35.92 | $35.84 | 42,400 | |
| $36.01 | -0.06 | -0.2% | $36.04 | $36.06 | $35.97 | 31,700 | |
| $36.07 | -0.017 | 0.0% | $36.01 | $36.15 | $36.01 | 35,000 | |
| $36.09 | +0.044 | +0.1% | $36.06 | $36.09 | $36.02 | 26,700 | |
| $36.04 | +0.013 | 0.0% | $35.99 | $36.05 | $35.96 | 26,900 | |
| $36.03 | -0.09 | -0.2% | $35.97 | $36.07 | $35.94 | 52,800 | |
| $36.12 | +0.13 | +0.4% | $36.08 | $36.14 | $36.06 | 126,900 | |
| $35.99 | +0.03 | +0.1% | $35.92 | $35.99 | $35.89 | 40,000 | |
| $35.96 | +0.01 | 0.0% | $35.98 | $36.10 | $35.93 | 252,100 | |
| $35.95 | -0.15 | -0.4% | $35.80 | $36.16 | $35.70 | 464,100 | |
| $36.10 | -0.008 | 0.0% | $36.19 | $36.22 | $36.05 | 82,700 | |
| $36.11 | -0.083 | -0.2% | $36.17 | $36.17 | $36.04 | 36,100 | |
| $36.19 | -0.169 | -0.5% | $36.22 | $36.24 | $36.15 | 34,900 | |
| $36.36 | +0.045 | +0.1% | $36.34 | $36.37 | $36.26 | 33,800 | |
| $36.32 | -0.14 | -0.4% | $36.39 | $36.44 | $36.30 | 35,800 | |
| $36.46 | -0.255 | -0.7% | $36.71 | $36.71 | $36.42 | 24,500 | |
| $36.71 | -0.01 | 0.0% | $36.74 | $36.74 | $36.68 | 22,700 | |
| $36.72 | +0.07 | +0.2% | $36.76 | $36.76 | $36.70 | 36,600 | |
| $36.65 | -0.075 | -0.2% | $36.68 | $36.70 | $36.50 | 79,400 | |
| $36.73 | +0.145 | +0.4% | $36.72 | $36.73 | $36.66 | 60,600 | |
| $36.58 | +0.01 | 0.0% | $36.65 | $36.75 | $36.54 | 26,700 | |
| $36.57 | -0.04 | -0.1% | $36.58 | $36.60 | $36.54 | 47,200 | |
| $36.61 | -0.01 | 0.0% | $36.58 | $36.64 | $36.55 | 30,800 | |
| $36.62 | -0.01 | 0.0% | $36.69 | $36.72 | $36.62 | 31,300 | |
| $36.63 | -0.18 | -0.5% | $36.70 | $36.71 | $36.62 | 40,500 | |
| $36.81 | -0.05 | -0.1% | $36.81 | $36.83 | $36.78 | 32,400 | |
| $36.86 | -0.015 | 0.0% | $36.91 | $36.91 | $36.86 | 32,800 | |
| $36.88 | -0.033 | -0.1% | $36.94 | $36.94 | $36.86 | 28,200 | |
| $36.91 | +0.048 | +0.1% | $36.95 | $36.96 | $36.90 | 18,800 | |
| $36.86 | +0.013 | 0.0% | $36.89 | $36.91 | $36.85 | 62,300 | |
| $36.85 | -0.333 | -0.9% | $36.91 | $36.96 | $36.84 | 61,100 | |
| $37.18 | +0.018 | 0.0% | $37.19 | $37.21 | $37.12 | 34,100 | |
| $37.16 | -0.063 | -0.2% | $37.21 | $37.22 | $37.12 | 21,900 | |
| $37.23 | -0.015 | 0.0% | $37.31 | $37.31 | $37.20 | 24,200 | |
| $37.24 | -0.03 | -0.1% | $37.30 | $37.30 | $37.20 | 29,200 | |
| $37.27 | +0.06 | +0.2% | $37.20 | $37.28 | $37.20 | 29,100 | |
| $37.21 | +0.09 | +0.2% | $37.15 | $37.21 | $37.12 | 42,600 | |
| $37.12 | +0.01 | 0.0% | $37.14 | $37.17 | $37.11 | 22,900 | |
| $37.11 | -0.099 | -0.3% | $37.20 | $37.20 | $37.10 | 17,500 | |
| $37.21 | +0.068 | +0.2% | $37.19 | $37.23 | $37.17 | 38,000 | |
| $37.14 | -0.044 | -0.1% | $37.11 | $37.16 | $37.08 | 37,900 | |
| $37.19 | -0.029 | -0.1% | $37.24 | $37.24 | $37.17 | 20,600 | |
| $37.21 | -0.026 | -0.1% | $37.22 | $37.25 | $37.19 | 20,400 | |
| $37.24 | +0.055 | +0.1% | $37.21 | $37.27 | $37.21 | 23,500 | |
| $37.19 | +0.025 | +0.1% | $37.15 | $37.22 | $37.15 | 28,100 | |
| $37.16 | +0.01 | 0.0% | $37.21 | $37.21 | $37.13 | 43,200 | |
| $37.15 | -0.025 | -0.1% | $37.19 | $37.19 | $37.12 | 45,000 | |
| $37.18 | +0.065 | +0.2% | $37.11 | $37.20 | $37.11 | 24,900 | |
| $37.11 | -0.02 | -0.1% | $37.16 | $37.16 | $37.09 | 39,900 | |
| $37.13 | +0.02 | +0.1% | $37.13 | $37.14 | $37.08 | 107,600 | |
| $37.11 | +0.08 | +0.2% | $37.03 | $37.15 | $37.03 | 34,700 | |
| $37.03 | -0.06 | -0.2% | $37.05 | $37.05 | $36.98 | 25,400 | |
| $37.09 | -0.01 | 0.0% | $37.04 | $37.12 | $37.02 | 16,700 | |
| $37.10 | +0.12 | +0.3% | $36.99 | $37.14 | $36.99 | 34,700 |
- Ticker
- NYSE Arca:HYFI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
AB High Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AB High Yield ETF.