Stock listing
NYSE Arca:HYEM VanEck Emerging Markets High Yield Bond ETF Stock
Home listing (NYSE Arca) of VanEck Emerging Markets High Yield Bond ETF
Follow VanEck Emerging Markets High Yield Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:HYEM
$19.16 USD -0.03 (-0.2%)
Close on Nov 3, 2026
- Day range
- $19.13 – $19.23 USDNov 3, 2026
- Volume
- 121,449 sharesNov 3, 2026
- 52-week range
- $19.13 – $20.36 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.64M USDMedian day 87,337 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:HYEM · Home | $19.16 USD | -0.03 (-0.2%) | 121,449 | $19.19 | $19.23 | $19.13 | $19.19 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:HYEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.16 | -0.03 | -0.2% | $19.19 | $19.23 | $19.13 | 121,449 | |
| $19.19 | -0.10 | -0.5% | $19.22 | $19.23 | $19.16 | 206,935 | |
| $19.29 | -0.07 | -0.4% | $19.33 | $19.33 | $19.27 | 122,900 | |
| $19.36 | +0.03 | +0.2% | $19.33 | $19.36 | $19.30 | 65,300 | |
| $19.33 | +0.02 | +0.1% | $19.32 | $19.34 | $19.31 | 59,100 | |
| $19.31 | +0.02 | +0.1% | $19.30 | $19.32 | $19.28 | 87,100 | |
| $19.29 | -0.06 | -0.3% | $19.35 | $19.38 | $19.22 | 129,000 | |
| $19.35 | -0.01 | -0.1% | $19.36 | $19.36 | $19.31 | 61,200 | |
| $19.36 | +0.02 | +0.1% | $19.33 | $19.36 | $19.30 | 155,200 | |
| $19.34 | +0.03 | +0.2% | $19.35 | $19.35 | $19.33 | 65,500 | |
| $19.31 | -0.03 | -0.2% | $19.34 | $19.34 | $19.31 | 53,300 | |
| $19.34 | -0.05 | -0.3% | $19.37 | $19.42 | $19.33 | 63,800 | |
| $19.39 | -0.06 | -0.3% | $19.43 | $19.43 | $19.38 | 42,300 | |
| $19.45 | +0.05 | +0.3% | $19.41 | $19.45 | $19.40 | 84,700 | |
| $19.40 | -0.02 | -0.1% | $19.38 | $19.42 | $19.37 | 79,900 | |
| $19.42 | 0.00 | 0.0% | $19.42 | $19.42 | $19.37 | 66,800 | |
| $19.42 | +0.02 | +0.1% | $19.40 | $19.44 | $19.37 | 72,600 | |
| $19.40 | +0.02 | +0.1% | $19.40 | $19.41 | $19.38 | 72,900 | |
| $19.38 | +0.02 | +0.1% | $19.35 | $19.38 | $19.32 | 113,600 | |
| $19.36 | -0.04 | -0.2% | $19.38 | $19.41 | $19.32 | 512,100 | |
| $19.40 | +0.08 | +0.4% | $19.36 | $19.41 | $19.34 | 187,100 | |
| $19.32 | +0.04 | +0.2% | $19.29 | $19.32 | $19.24 | 347,300 | |
| $19.28 | +0.02 | +0.1% | $19.29 | $19.29 | $19.24 | 293,300 | |
| $19.26 | -0.15 | -0.8% | $19.31 | $19.31 | $19.20 | 157,200 | |
| $19.41 | -0.08 | -0.4% | $19.53 | $19.53 | $19.40 | 193,800 | |
| $19.49 | -0.07 | -0.4% | $19.58 | $19.58 | $19.45 | 156,800 | |
| $19.56 | -0.10 | -0.5% | $19.51 | $19.56 | $19.50 | 187,300 | |
| $19.66 | +0.02 | +0.1% | $19.65 | $19.66 | $19.60 | 66,177 | |
| $19.64 | -0.04 | -0.2% | $19.69 | $19.69 | $19.61 | 97,253 | |
| $19.68 | -0.10 | -0.5% | $19.78 | $19.80 | $19.68 | 134,191 | |
| $19.78 | -0.02 | -0.1% | $19.80 | $19.83 | $19.71 | 71,944 | |
| $19.80 | +0.02 | +0.1% | $19.80 | $19.80 | $19.75 | 149,927 | |
| $19.78 | 0.00 | 0.0% | $19.78 | $19.79 | $19.75 | 40,568 | |
| $19.78 | +0.06 | +0.3% | $19.77 | $19.80 | $19.77 | 129,816 | |
| $19.72 | -0.07 | -0.4% | $19.78 | $19.82 | $19.70 | 682,400 | |
| $19.79 | -0.03 | -0.2% | $19.81 | $19.83 | $19.76 | 134,870 | |
| $19.82 | -0.03 | -0.2% | $19.85 | $19.85 | $19.79 | 140,230 | |
| $19.85 | 0.00 | 0.0% | $19.87 | $19.90 | $19.85 | 54,368 | |
| $19.85 | -0.09 | -0.5% | $19.87 | $19.90 | $19.85 | 68,796 | |
| $19.94 | 0.00 | 0.0% | $19.94 | $19.95 | $19.90 | 128,149 | |
| $19.94 | -0.03 | -0.2% | $19.96 | $19.97 | $19.93 | 76,571 | |
| $19.97 | +0.01 | +0.1% | $19.96 | $19.97 | $19.94 | 69,157 | |
| $19.96 | +0.03 | +0.2% | $19.95 | $19.98 | $19.93 | 92,200 | |
| $19.93 | +0.06 | +0.3% | $19.91 | $19.93 | $19.90 | 87,574 | |
| $19.87 | -0.15 | -0.7% | $19.93 | $19.97 | $19.86 | 175,439 | |
| $20.02 | -0.07 | -0.3% | $20.09 | $20.09 | $20.02 | 181,569 | |
| $20.09 | -0.005 | 0.0% | $20.12 | $20.12 | $20.05 | 67,740 | |
| $20.10 | -0.005 | 0.0% | $20.11 | $20.11 | $20.07 | 75,154 | |
| $20.10 | -0.02 | -0.1% | $20.11 | $20.11 | $20.05 | 73,150 | |
| $20.12 | +0.051 | +0.3% | $20.08 | $20.12 | $20.06 | 92,965 | |
| $20.07 | +0.009 | 0.0% | $20.08 | $20.13 | $20.03 | 58,193 | |
| $20.06 | +0.03 | +0.1% | $20.05 | $20.07 | $20.03 | 109,785 | |
| $20.03 | -0.01 | 0.0% | $20.06 | $20.07 | $20.00 | 59,510 | |
| $20.04 | 0.00 | 0.0% | $20.05 | $20.08 | $20.04 | 39,538 | |
| $20.04 | 0.00 | 0.0% | $20.04 | $20.07 | $20.02 | 51,618 | |
| $20.04 | -0.03 | -0.1% | $20.06 | $20.06 | $20.00 | 57,206 | |
| $20.07 | +0.02 | +0.1% | $20.05 | $20.08 | $20.01 | 86,443 | |
| $20.05 | +0.04 | +0.2% | $20.03 | $20.07 | $20.03 | 102,532 | |
| $20.01 | -0.01 | 0.0% | $20.02 | $20.02 | $20.01 | 70,461 | |
| $20.02 | +0.05 | +0.3% | $19.99 | $20.03 | $19.99 | 83,916 | |
| $19.97 | -0.05 | -0.2% | $20.02 | $20.02 | $19.97 | 86,338 | |
| $20.02 | +0.02 | +0.1% | $20.04 | $20.06 | $19.96 | 876,065 | |
| $20.00 | 0.00 | 0.0% | $20.01 | $20.03 | $19.98 | 64,225 | |
| $20.00 | +0.03 | +0.2% | $19.99 | $20.02 | $19.96 | 253,205 | |
| $19.97 | +0.02 | +0.1% | $19.98 | $20.01 | $19.95 | 119,140 | |
| $19.95 | -0.09 | -0.4% | $19.95 | $19.99 | $19.91 | 87,814 |
- Ticker
- NYSE Arca:HYEM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
VanEck Emerging Markets High Yield Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where VanEck Emerging Markets High Yield Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:HYEM · Home listing · This page | NYSE Arca | United States | USD |
| BMV:HYEM | BMV | Mexico | MXN |
| B3:HYEM39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about VanEck Emerging Markets High Yield Bond ETF.