Stock listing

NYSE Arca:HYDW Xtrackers Low Beta High Yield Bond ETF Stock

Follow Xtrackers Low Beta High Yield Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:HYDW

$46.20 USD +0.08 (+0.2%)

Close on Oct 30, 2026

Past year -2.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $46.14 – $46.20 USDOct 30, 2026
Volume: 2,000 sharesOct 30, 2026
52-week range: $45.21 – $47.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $255,322 USDMedian day 3,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:HYDW · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$46.20	+0.082	+0.2%	$46.16	$46.20	$46.14	2,000
Thu, Oct 29	$46.12	-0.074	-0.2%	$46.16	$46.22	$46.10	1,500
Wed, Oct 28	$46.20	-0.024	-0.1%	$46.24	$46.27	$46.14	3,300
Tue, Oct 27	$46.22	+0.12	+0.3%	$46.13	$46.22	$46.11	1,900
Mon, Oct 26	$46.10	+0.069	+0.1%	$46.13	$46.16	$46.10	800
Fri, Oct 23	$46.03	+0.017	0.0%	$45.95	$46.08	$45.95	2,800
Thu, Oct 22	$46.01	+0.129	+0.3%	$45.93	$46.03	$45.93	3,800
Wed, Oct 21	$45.89	+0.04	+0.1%	$45.88	$45.92	$45.81	4,800
Tue, Oct 20	$45.85	+0.055	+0.1%	$45.82	$45.87	$45.76	5,400
Mon, Oct 19	$45.79	-0.03	-0.1%	$45.80	$45.83	$45.74	3,700
Fri, Oct 16	$45.82	-0.079	-0.2%	$45.88	$45.90	$45.79	2,400
Thu, Oct 15	$45.90	+0.149	+0.3%	$45.78	$45.92	$45.78	5,800
Wed, Oct 14	$45.75	-0.05	-0.1%	$45.71	$45.75	$45.71	600
Tue, Oct 13	$45.80	-0.015	0.0%	$45.76	$45.87	$45.75	1,500
Mon, Oct 12	$45.82	+0.033	+0.1%	$45.78	$45.82	$45.77	1,100
Fri, Oct 9	$45.78	+0.182	+0.4%	$45.75	$45.81	$45.75	3,800
Thu, Oct 8	$45.60	-0.054	-0.1%	$45.66	$45.71	$45.57	12,400
Wed, Oct 7	$45.65	-0.054	-0.1%	$45.58	$45.66	$45.58	4,800
Tue, Oct 6	$45.71	+0.148	+0.3%	$45.66	$45.71	$45.64	14,800
Mon, Oct 5	$45.56	+0.05	+0.1%	$45.58	$45.61	$45.45	7,900
Fri, Oct 2	$45.51	+0.023	+0.1%	$45.62	$45.64	$45.51	1,500
Thu, Oct 1	$45.49	-0.133	-0.3%	$45.34	$45.75	$45.21	38,600
Wed, Sep 30	$45.62	-0.05	-0.1%	$45.78	$45.78	$45.61	3,000
Tue, Sep 29	$45.67	-0.07	-0.2%	$45.70	$45.73	$45.59	3,600
Mon, Sep 28	$45.74	-0.169	-0.4%	$45.77	$45.78	$45.66	6,200
Fri, Sep 25	$45.91	+0.013	0.0%	$45.86	$45.92	$45.76	8,900
Thu, Sep 24	$45.90	-0.095	-0.2%	$45.94	$45.98	$45.83	4,800
Wed, Sep 23	$45.99	-0.303	-0.7%	$46.12	$46.20	$45.99	4,800
Tue, Sep 22	$46.29	+0.034	+0.1%	$46.23	$46.29	$46.22	3,800
Mon, Sep 21	$46.26	+0.09	+0.2%	$46.25	$46.30	$45.94	13,400
Fri, Sep 18	$46.17	-0.05	-0.1%	$46.17	$46.24	$46.16	5,000
Thu, Sep 17	$46.22	+0.053	+0.1%	$46.22	$46.27	$46.21	3,000
Wed, Sep 16	$46.17	+0.049	+0.1%	$46.23	$46.33	$46.12	6,500
Tue, Sep 15	$46.12	-0.102	-0.2%	$46.17	$46.25	$46.09	6,900
Mon, Sep 14	$46.22	-0.014	0.0%	$46.19	$46.28	$46.13	4,700
Fri, Sep 11	$46.23	-0.043	-0.1%	$46.34	$46.34	$46.23	5,600
Thu, Sep 10	$46.28	-0.183	-0.4%	$46.34	$46.41	$46.27	2,500
Wed, Sep 9	$46.46	-0.064	-0.1%	$46.51	$46.51	$46.45	2,500
Tue, Sep 8	$46.52	-0.026	-0.1%	$46.54	$46.57	$46.51	3,700
Fri, Sep 4	$46.55	-0.054	-0.1%	$46.54	$46.58	$46.54	1,100
Thu, Sep 3	$46.60	+0.068	+0.1%	$46.56	$46.61	$46.56	1,300
Wed, Sep 2	$46.54	+0.036	+0.1%	$46.57	$46.57	$46.52	3,900
Tue, Sep 1	$46.50	-0.34	-0.7%	$46.55	$46.56	$46.50	4,200
Mon, Aug 31	$46.84	+0.05	+0.1%	$46.79	$46.84	$46.77	2,800
Fri, Aug 28	$46.79	-0.075	-0.2%	$46.78	$46.87	$46.76	3,400
Thu, Aug 27	$46.87	-0.002	0.0%	$46.86	$46.88	$46.86	1,500
Wed, Aug 26	$46.87	+0.007	0.0%	$46.82	$46.87	$46.80	5,000
Tue, Aug 25	$46.86	+0.06	+0.1%	$46.84	$46.86	$46.84	600
Mon, Aug 24	$46.80	-0.017	0.0%	$46.74	$46.80	$46.74	3,700
Fri, Aug 21	$46.82	-0.023	0.0%	$46.73	$46.82	$46.73	600
Thu, Aug 20	$46.84	-0.035	-0.1%	$46.72	$46.84	$46.72	1,400
Wed, Aug 19	$46.88	+0.125	+0.3%	$46.76	$46.88	$46.76	5,600
Tue, Aug 18	$46.75	-0.006	0.0%	$46.69	$46.75	$46.65	1,800
Mon, Aug 17	$46.76	-0.034	-0.1%	$46.76	$46.76	$46.68	1,600
Fri, Aug 14	$46.79	-0.03	-0.1%	$46.79	$46.79	$46.74	1,200
Thu, Aug 13	$46.82	+0.094	+0.2%	$46.73	$46.82	$46.71	1,100
Wed, Aug 12	$46.73	+0.054	+0.1%	$46.66	$46.73	$46.66	600
Tue, Aug 11	$46.67	+0.16	+0.3%	$46.56	$46.67	$46.55	2,000
Mon, Aug 10	$46.51	-0.031	-0.1%	$46.54	$46.58	$46.50	2,200
Fri, Aug 7	$46.54	+0.043	+0.1%	$46.57	$46.61	$46.28	88,100
Thu, Aug 6	$46.50	-0.035	-0.1%	$46.54	$46.54	$46.50	3,200
Wed, Aug 5	$46.54	-0.05	-0.1%	$46.55	$46.55	$46.52	1,200
Tue, Aug 4	$46.59	+0.115	+0.2%	$46.49	$46.59	$46.49	1,200
Mon, Aug 3	$46.47	-0.11	-0.2%	$46.49	$46.53	$46.45	9,100
Fri, Jul 31	$46.58	-0.01	0.0%	$46.56	$46.58	$46.50	1,500
Thu, Jul 30	$46.59	+0.117	+0.3%	$46.59	$46.59	$46.59	1,000

Ticker: NYSE Arca:HYDW
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Xtrackers Low Beta High Yield Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)