Stock listing

NYSE Arca:HYBB iShares BB Rated Corporate Bond ETF Stock

Follow iShares BB Rated Corporate Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:HYBB

$45.14 USD -0.34 (-0.7%)

Close on Nov 2, 2026

Past year -3.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $45.14 – $45.30 USDNov 2, 2026
Volume: 26,316 sharesNov 2, 2026
52-week range: $44.61 – $47.47 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $4.07M USDMedian day 19,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:HYBB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$45.14	-0.34	-0.7%	$45.28	$45.30	$45.14	26,316
Fri, Oct 30	$45.48	+0.022	0.0%	$45.43	$45.48	$45.37	35,000
Thu, Oct 29	$45.46	-0.014	0.0%	$45.52	$45.52	$45.43	17,200
Wed, Oct 28	$45.47	+0.022	0.0%	$45.54	$45.62	$45.39	20,600
Tue, Oct 27	$45.45	+0.17	+0.4%	$45.31	$45.49	$45.31	30,600
Mon, Oct 26	$45.28	+0.07	+0.2%	$45.19	$45.32	$45.19	108,300
Fri, Oct 23	$45.21	-0.13	-0.3%	$45.07	$45.23	$45.05	113,900
Thu, Oct 22	$45.34	+0.28	+0.6%	$45.04	$45.34	$45.02	128,100
Wed, Oct 21	$45.06	+0.13	+0.3%	$45.03	$45.07	$44.97	148,700
Tue, Oct 20	$44.93	-0.023	-0.1%	$44.84	$45.02	$44.84	28,766
Mon, Oct 19	$44.95	-0.015	0.0%	$44.96	$45.05	$44.95	412,185
Fri, Oct 16	$44.97	-0.132	-0.3%	$45.02	$45.07	$44.91	10,700
Thu, Oct 15	$45.10	+0.15	+0.3%	$44.94	$45.10	$44.94	25,600
Wed, Oct 14	$44.95	-0.19	-0.4%	$45.01	$45.01	$44.91	18,800
Tue, Oct 13	$45.14	-0.03	-0.1%	$45.10	$45.20	$44.99	68,400
Mon, Oct 12	$45.17	+0.01	0.0%	$45.09	$45.21	$45.09	27,700
Fri, Oct 9	$45.16	+0.065	+0.1%	$45.12	$45.16	$45.07	22,100
Thu, Oct 8	$45.10	+0.015	0.0%	$45.01	$45.10	$44.77	27,000
Wed, Oct 7	$45.08	-0.093	-0.2%	$44.98	$45.10	$44.93	17,400
Tue, Oct 6	$45.17	+0.279	+0.6%	$45.10	$45.36	$45.03	889,772
Mon, Oct 5	$44.89	+0.044	+0.1%	$44.90	$44.90	$44.83	9,557
Fri, Oct 2	$44.85	+0.019	0.0%	$45.06	$45.06	$44.82	17,000
Thu, Oct 1	$44.83	-0.23	-0.5%	$44.75	$44.83	$44.61	18,900
Wed, Sep 30	$45.06	-0.04	-0.1%	$45.21	$45.23	$45.06	13,400
Tue, Sep 29	$45.10	-0.085	-0.2%	$45.05	$45.19	$45.00	43,300
Mon, Sep 28	$45.19	-0.285	-0.6%	$45.30	$45.30	$45.05	18,400
Fri, Sep 25	$45.47	+0.035	+0.1%	$45.53	$45.53	$45.22	23,800
Thu, Sep 24	$45.44	-0.155	-0.3%	$45.55	$45.59	$45.43	15,700
Wed, Sep 23	$45.59	-0.318	-0.7%	$45.86	$45.86	$45.57	20,700
Tue, Sep 22	$45.91	+0.023	+0.1%	$45.96	$45.96	$45.87	9,000
Mon, Sep 21	$45.89	-0.005	0.0%	$45.96	$45.96	$45.88	28,000
Fri, Sep 18	$45.89	-0.04	-0.1%	$45.96	$45.96	$45.84	10,500
Thu, Sep 17	$45.93	+0.082	+0.2%	$45.95	$45.98	$45.76	16,300
Wed, Sep 16	$45.85	+0.036	+0.1%	$45.86	$45.98	$45.80	32,300
Tue, Sep 15	$45.81	-0.078	-0.2%	$45.89	$45.89	$45.81	6,700
Mon, Sep 14	$45.89	-0.055	-0.1%	$45.89	$45.95	$45.84	13,000
Fri, Sep 11	$45.95	-0.025	-0.1%	$46.06	$46.06	$45.95	13,800
Thu, Sep 10	$45.97	-0.20	-0.4%	$46.08	$46.08	$45.97	12,300
Wed, Sep 9	$46.17	-0.051	-0.1%	$46.24	$46.24	$46.16	14,200
Tue, Sep 8	$46.22	-0.074	-0.2%	$46.30	$46.30	$46.22	16,800
Fri, Sep 4	$46.30	-0.002	0.0%	$46.26	$46.46	$46.26	19,400
Thu, Sep 3	$46.30	+0.042	+0.1%	$46.30	$46.33	$46.27	8,500
Wed, Sep 2	$46.26	-0.025	-0.1%	$46.23	$46.30	$46.23	20,900
Tue, Sep 1	$46.28	-0.40	-0.9%	$46.31	$46.32	$46.22	18,400
Mon, Aug 31	$46.68	+0.10	+0.2%	$46.55	$46.68	$46.51	34,000
Fri, Aug 28	$46.58	-0.08	-0.2%	$46.67	$46.69	$46.57	10,400
Thu, Aug 27	$46.66	0.00	0.0%	$46.68	$46.71	$46.64	40,200
Wed, Aug 26	$46.66	-0.02	0.0%	$46.65	$46.68	$46.63	16,000
Tue, Aug 25	$46.68	+0.10	+0.2%	$46.62	$46.70	$46.60	19,300
Mon, Aug 24	$46.58	+0.05	+0.1%	$46.50	$46.59	$46.50	12,400
Fri, Aug 21	$46.53	-0.01	0.0%	$46.55	$46.56	$46.51	14,800
Thu, Aug 20	$46.54	-0.07	-0.2%	$46.49	$46.56	$46.33	37,500
Wed, Aug 19	$46.61	+0.12	+0.3%	$46.57	$46.70	$46.55	27,500
Tue, Aug 18	$46.49	-0.01	0.0%	$46.47	$46.50	$46.44	16,700
Mon, Aug 17	$46.50	-0.079	-0.2%	$46.50	$46.53	$46.50	13,600
Fri, Aug 14	$46.58	-0.027	-0.1%	$46.57	$46.60	$46.57	17,400
Thu, Aug 13	$46.61	+0.086	+0.2%	$46.50	$46.62	$46.45	29,600
Wed, Aug 12	$46.52	+0.078	+0.2%	$46.50	$46.53	$46.50	10,600
Tue, Aug 11	$46.44	+0.022	0.0%	$46.44	$46.47	$46.43	17,300
Mon, Aug 10	$46.42	-0.091	-0.2%	$46.44	$46.46	$46.41	77,800
Fri, Aug 7	$46.51	+0.121	+0.3%	$46.51	$46.54	$46.48	2,659,400
Thu, Aug 6	$46.39	-0.056	-0.1%	$46.42	$46.45	$46.38	42,700
Wed, Aug 5	$46.45	-0.014	0.0%	$46.43	$46.45	$46.41	13,900
Tue, Aug 4	$46.46	+0.14	+0.3%	$46.29	$46.48	$46.29	24,900
Mon, Aug 3	$46.32	-0.11	-0.2%	$46.25	$46.35	$46.25	29,600

Ticker: NYSE Arca:HYBB
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

iShares BB Rated Corporate Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)