Stock listing
NYSE Arca:HXF Mast HedgeIndex Managed Futures Strategy ETF Stock
Follow Mast HedgeIndex Managed Futures Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:HXF
$24.36 USD -0.41 (-1.6%)
Close on Nov 4, 2026
- Day range
- $24.36 – $24.37 USDNov 4, 2026
- Volume
- 275 sharesNov 4, 2026
- Traded on an average day
- $108,163 USDMedian day 1,700 shares · 1 day with no trades · last 3 months, Sep 1, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Sep 1, 2026 – Nov 4, 2026 · AMEX:HXF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.36 | -0.408 | -1.6% | $24.37 | $24.37 | $24.36 | 275 | |
| $24.77 | +0.085 | +0.3% | $24.81 | $24.81 | $24.70 | 3,541 | |
| $24.69 | -0.285 | -1.1% | $24.69 | $24.69 | $24.69 | 239 | |
| $24.97 | -0.05 | -0.2% | $25.02 | $25.02 | $24.96 | 1,300 | |
| $25.02 | -0.11 | -0.4% | $25.03 | $25.03 | $25.01 | 1,400 | |
| $25.13 | +0.02 | +0.1% | $24.95 | $25.14 | $24.95 | 900 | |
| $25.11 | +0.08 | +0.3% | $25.14 | $25.14 | $25.07 | 1,400 | |
| $25.03 | -0.14 | -0.6% | $25.03 | $25.03 | $24.99 | 1,700 | |
| $25.17 | +0.17 | +0.7% | $25.18 | $25.18 | $25.12 | 2,800 | |
| $25.00 | -0.19 | -0.8% | $25.00 | $25.00 | $25.00 | 100 | |
| $25.19 | -0.07 | -0.3% | $25.06 | $25.28 | $25.06 | 4,100 | |
| $25.26 | -0.16 | -0.6% | $25.22 | $25.26 | $25.22 | 500 | |
| $25.42 | -0.017 | -0.1% | $25.16 | $25.42 | $25.16 | 400 | |
| $25.44 | +0.007 | 0.0% | $25.44 | $25.44 | $25.44 | 60 | |
| $25.43 | -0.49 | -1.9% | $25.39 | $25.43 | $25.39 | 1,700 | |
| $25.92 | +0.04 | +0.2% | $26.04 | $26.04 | $25.92 | 700 | |
| $25.88 | -0.10 | -0.4% | $25.90 | $25.90 | $25.86 | 3,900 | |
| $25.98 | +0.13 | +0.5% | $25.97 | $26.02 | $25.91 | 1,700 | |
| $25.85 | -0.05 | -0.2% | $25.88 | $25.88 | $25.85 | 800 | |
| $25.90 | -0.13 | -0.5% | $26.14 | $26.14 | $25.87 | 2,800 | |
| $26.03 | +0.14 | +0.5% | $25.93 | $26.10 | $25.93 | 300 | |
| $25.89 | 0.00 | 0.0% | $25.88 | $25.89 | $25.80 | 600 | |
| $25.89 | +0.18 | +0.7% | $25.93 | $26.02 | $25.72 | 16,800 | |
| $25.71 | +0.07 | +0.3% | $25.70 | $25.71 | $25.60 | 3,200 | |
| $25.64 | -0.05 | -0.2% | $25.65 | $25.65 | $25.52 | 6,200 | |
| $25.69 | +0.06 | +0.2% | $25.32 | $25.69 | $25.31 | 400 | |
| $25.63 | -0.04 | -0.2% | $25.63 | $25.70 | $25.63 | 8,000 | |
| $25.67 | +0.05 | +0.2% | $25.69 | $25.69 | $25.67 | 100 | |
| $25.62 | -0.07 | -0.3% | $25.67 | $25.67 | $25.62 | 4,600 | |
| $25.69 | +0.31 | +1.2% | $25.62 | $25.69 | $25.61 | 11,100 | |
| $25.38 | +0.03 | +0.1% | $25.35 | $25.43 | $25.34 | 12,600 | |
| $25.35 | -0.07 | -0.3% | $25.42 | $25.45 | $25.30 | 40,600 | |
| $25.42 | +0.03 | +0.1% | $25.42 | $25.42 | $25.39 | 2,500 | |
| $25.39 | -0.08 | -0.3% | $25.41 | $25.46 | $25.36 | 24,000 | |
| $25.47 | -0.05 | -0.2% | $25.41 | $25.64 | $25.41 | 5,800 | |
| $25.52 | +0.12 | +0.5% | $25.52 | $25.57 | $25.52 | 2,900 | |
| $25.40 | -0.11 | -0.4% | $25.10 | $25.45 | $25.09 | 7,100 | |
| $25.51 | +0.05 | +0.2% | $25.40 | $25.57 | $25.40 | 10,100 | |
| $25.46 | +0.17 | +0.7% | $25.46 | $25.46 | $25.46 | 200 | |
| $25.29 | +0.07 | +0.3% | $25.09 | $25.37 | $25.09 | 2,800 | |
| $25.22 | +0.12 | +0.5% | $25.23 | $25.23 | $25.16 | 1,200 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 500 | |
| $25.10 | +0.01 | 0.0% | $24.87 | $25.11 | $24.87 | 1,700 | |
| $25.09 | -0.063 | -0.3% | $25.01 | $25.09 | $25.01 | 1,400 | |
| $25.15 | +0.183 | +0.7% | $25.00 | $25.15 | $25.00 | 339 | |
| $24.97 | — | — | $24.97 | $24.97 | $24.97 | 0 |
- Ticker
- NYSE Arca:HXF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Mast HedgeIndex Managed Futures Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mast HedgeIndex Managed Futures Strategy ETF.