Stock listing
NYSE Arca:HXE Mast HedgeIndex Adaptive Equities ETF Stock
Follow Mast HedgeIndex Adaptive Equities ETF into a list and get an email when it puts out news.
Share price · AMEX:HXE
$25.92 USD +0.26 (+1.0%)
Close on Nov 2, 2026
- Day range
- $25.92 – $27.26 USDNov 2, 2026
- Volume
- 4,280 sharesNov 2, 2026
- Traded on an average day
- $695,295 USDMedian day 100 shares · last 3 months, Aug 21, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 21, 2026 – Nov 2, 2026 · AMEX:HXE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.92 | +0.26 | +1.0% | $26.20 | $27.26 | $25.92 | 4,280 | |
| $25.66 | -0.20 | -0.8% | $25.71 | $25.75 | $25.66 | 600 | |
| $25.86 | +0.13 | +0.5% | $25.86 | $25.86 | $25.86 | 100 | |
| $25.73 | -0.07 | -0.3% | $25.73 | $25.73 | $25.73 | 100 | |
| $25.80 | -0.03 | -0.1% | $25.80 | $25.80 | $25.80 | 100 | |
| $25.83 | +0.102 | +0.4% | $25.83 | $25.83 | $25.83 | 100 | |
| $25.73 | -0.222 | -0.9% | $25.73 | $25.73 | $25.73 | 7 | |
| $25.95 | +0.126 | +0.5% | $25.95 | $25.95 | $25.95 | 8 | |
| $25.82 | +0.04 | +0.2% | $25.82 | $25.82 | $25.82 | 33 | |
| $25.78 | +0.123 | +0.5% | $25.78 | $25.78 | $25.78 | 8 | |
| $25.66 | +0.251 | +1.0% | $25.66 | $25.66 | $25.66 | 45 | |
| $25.41 | -0.47 | -1.8% | $25.74 | $25.75 | $25.41 | 500 | |
| $25.88 | +0.20 | +0.8% | $25.88 | $25.88 | $25.88 | 100 | |
| $25.68 | -0.345 | -1.3% | $25.83 | $25.83 | $25.68 | 108 | |
| $26.02 | -0.024 | -0.1% | $26.04 | $26.04 | $26.02 | 125 | |
| $26.05 | -0.213 | -0.8% | $26.09 | $26.09 | $26.05 | 207 | |
| $26.26 | +0.27 | +1.0% | $26.26 | $26.26 | $26.26 | 6 | |
| $25.99 | -0.12 | -0.5% | $25.99 | $25.99 | $25.99 | 500 | |
| $26.11 | -0.13 | -0.5% | $26.11 | $26.11 | $26.11 | 100 | |
| $26.24 | -0.07 | -0.3% | $26.24 | $26.24 | $26.24 | 100 | |
| $26.31 | +0.16 | +0.6% | $26.31 | $26.31 | $26.31 | 100 | |
| $26.15 | +0.321 | +1.2% | $26.15 | $26.15 | $26.15 | 100 | |
| $25.83 | +0.119 | +0.5% | $25.70 | $25.83 | $25.70 | 508 | |
| $25.71 | +0.02 | +0.1% | $25.71 | $25.71 | $25.71 | 100 | |
| $25.69 | +0.03 | +0.1% | $25.69 | $25.69 | $25.69 | 100 | |
| $25.66 | -0.16 | -0.6% | $25.66 | $25.66 | $25.66 | 100 | |
| $25.82 | +0.17 | +0.7% | $25.82 | $25.82 | $25.82 | 100 | |
| $25.65 | -0.03 | -0.1% | $25.65 | $25.65 | $25.65 | 100 | |
| $25.68 | -0.16 | -0.6% | $25.68 | $25.68 | $25.68 | 100 | |
| $25.84 | +0.12 | +0.5% | $25.84 | $25.84 | $25.84 | 100 | |
| $25.72 | +0.336 | +1.3% | $25.72 | $25.72 | $25.68 | 500 | |
| $25.38 | +0.239 | +0.9% | $25.38 | $25.38 | $25.38 | 13 | |
| $25.15 | +0.333 | +1.3% | $25.15 | $25.15 | $25.15 | 8 | |
| $24.81 | +0.032 | +0.1% | $24.90 | $24.90 | $24.81 | 2,940 | |
| $24.78 | -0.08 | -0.3% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.86 | -0.549 | -2.2% | $25.07 | $25.07 | $24.86 | 3,000 | |
| $25.41 | +0.239 | +0.9% | $25.43 | $25.43 | $25.38 | 1,009 | |
| $25.17 | -0.324 | -1.3% | $25.17 | $25.17 | $25.17 | 100 | |
| $25.49 | +0.004 | 0.0% | $25.13 | $25.75 | $25.12 | 54,420 | |
| $25.49 | +0.30 | +1.2% | $25.49 | $25.49 | $25.49 | 100 | |
| $25.19 | +0.22 | +0.9% | $24.90 | $25.25 | $24.90 | 25,408 | |
| $24.97 | +0.04 | +0.2% | $24.99 | $25.07 | $24.91 | 13,300 | |
| $24.93 | -0.22 | -0.9% | $25.07 | $25.07 | $24.93 | 800 | |
| $25.15 | +0.20 | +0.8% | $24.99 | $25.15 | $24.94 | 13,600 | |
| $24.95 | -0.184 | -0.7% | $25.04 | $25.04 | $24.90 | 25,200 | |
| $25.13 | -0.146 | -0.6% | $25.39 | $25.39 | $25.13 | 10,609 | |
| $25.28 | +0.078 | +0.3% | $25.20 | $25.42 | $25.19 | 42,923 | |
| $25.20 | +0.057 | +0.2% | $25.17 | $25.20 | $25.14 | 2,018 | |
| $25.15 | +0.08 | +0.3% | $25.26 | $25.26 | $25.15 | 816 | |
| $25.07 | -0.156 | -0.6% | $25.07 | $25.07 | $25.07 | 46 | |
| $25.22 | — | — | $25.19 | $25.22 | $25.19 | 1,200,220 |
- Ticker
- NYSE Arca:HXE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Mast HedgeIndex Adaptive Equities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mast HedgeIndex Adaptive Equities ETF.