Stock listing
NYSE Arca:HXC Mast HedgeIndex Strategic Commodities ETF Stock
Follow Mast HedgeIndex Strategic Commodities ETF into a list and get an email when it puts out news.
Share price · AMEX:HXC
$25.60 USD -0.30 (-1.2%)
Close on Oct 27, 2026
- Day range
- $25.60 – $25.60 USDOct 27, 2026
- Volume
- 6 sharesOct 27, 2026
- Traded on an average day
- $669,520 USDMedian day 10 shares · last 3 months, Aug 21, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Aug 21, 2026 – Oct 27, 2026 · AMEX:HXC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.60 | -0.301 | -1.2% | $25.60 | $25.60 | $25.60 | 6 | |
| $25.90 | +0.197 | +0.8% | $25.90 | $25.90 | $25.90 | 6 | |
| $25.70 | -0.087 | -0.3% | $25.70 | $25.70 | $25.70 | 6 | |
| $25.79 | -0.105 | -0.4% | $25.79 | $25.79 | $25.79 | 6 | |
| $25.90 | -0.145 | -0.6% | $25.90 | $25.90 | $25.90 | 12 | |
| $26.04 | -0.06 | -0.2% | $25.94 | $26.10 | $25.94 | 506 | |
| $26.10 | -0.118 | -0.5% | $26.01 | $26.25 | $26.01 | 495 | |
| $26.22 | -0.092 | -0.3% | $26.22 | $26.22 | $26.22 | 6 | |
| $26.31 | -0.005 | 0.0% | $26.31 | $26.31 | $26.31 | 26 | |
| $26.32 | +0.035 | +0.1% | $26.32 | $26.32 | $26.32 | 8 | |
| $26.28 | +0.056 | +0.2% | $26.28 | $26.28 | $26.28 | 100 | |
| $26.22 | +0.054 | +0.2% | $26.22 | $26.22 | $26.22 | 9 | |
| $26.17 | -0.015 | -0.1% | $26.17 | $26.17 | $26.17 | 10 | |
| $26.19 | +0.27 | +1.0% | $26.19 | $26.19 | $26.19 | 8 | |
| $25.92 | -0.015 | -0.1% | $25.92 | $25.92 | $25.92 | 8 | |
| $25.93 | -0.06 | -0.2% | $25.93 | $25.93 | $25.93 | 100 | |
| $25.99 | +0.11 | +0.4% | $25.99 | $25.99 | $25.99 | 100 | |
| $25.88 | +0.202 | +0.8% | $25.88 | $25.88 | $25.88 | 15 | |
| $25.68 | -0.313 | -1.2% | $25.68 | $25.68 | $25.68 | 15 | |
| $25.99 | -0.319 | -1.2% | $25.99 | $25.99 | $25.99 | 8 | |
| $26.31 | -0.23 | -0.9% | $26.31 | $26.31 | $26.31 | 100 | |
| $26.54 | +0.54 | +2.1% | $26.54 | $26.54 | $26.54 | 105 | |
| $26.00 | -0.10 | -0.4% | $26.00 | $26.00 | $26.00 | 100 | |
| $26.10 | -0.115 | -0.4% | $26.16 | $26.16 | $26.10 | 166 | |
| $26.21 | -0.275 | -1.0% | $26.23 | $26.23 | $26.16 | 707 | |
| $26.49 | -0.02 | -0.1% | $26.51 | $26.51 | $26.49 | 517 | |
| $26.51 | +0.03 | +0.1% | $26.51 | $26.51 | $26.51 | 100 | |
| $26.48 | -0.23 | -0.9% | $26.48 | $26.48 | $26.48 | 100 | |
| $26.71 | +0.39 | +1.5% | $26.71 | $26.71 | $26.71 | 100 | |
| $26.32 | -0.155 | -0.6% | $26.32 | $26.32 | $26.32 | 100 | |
| $26.48 | +0.285 | +1.1% | $26.48 | $26.48 | $26.48 | 6 | |
| $26.19 | +0.195 | +0.8% | $26.19 | $26.19 | $26.19 | 8 | |
| $26.00 | +0.14 | +0.5% | $26.00 | $26.00 | $26.00 | 9 | |
| $25.86 | -0.08 | -0.3% | $25.86 | $25.86 | $25.86 | 9 | |
| $25.94 | +0.034 | +0.1% | $25.94 | $25.94 | $25.94 | 8 | |
| $25.90 | +0.419 | +1.6% | $25.90 | $25.90 | $25.90 | 8 | |
| $25.48 | -0.194 | -0.8% | $25.48 | $25.48 | $25.48 | 8 | |
| $25.68 | +0.115 | +0.4% | $25.68 | $25.68 | $25.68 | 10 | |
| $25.56 | +0.565 | +2.3% | $25.56 | $25.56 | $25.56 | 613 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $25.00 | 111 | |
| $25.00 | -0.105 | -0.4% | $25.00 | $25.00 | $25.00 | 9 | |
| $25.10 | +0.10 | +0.4% | $25.10 | $25.10 | $25.10 | 8 | |
| $25.00 | -0.015 | -0.1% | $25.00 | $25.00 | $25.00 | 6 | |
| $25.02 | +0.005 | 0.0% | $25.02 | $25.02 | $25.02 | 9 | |
| $25.01 | — | — | $25.01 | $25.01 | $25.01 | 1,200,108 |
- Ticker
- NYSE Arca:HXC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Mast HedgeIndex Strategic Commodities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mast HedgeIndex Strategic Commodities ETF.