Stock listing
NYSE Arca:HXA Mast HedgeIndex Corporate Arbitrage ETF Stock
Follow Mast HedgeIndex Corporate Arbitrage ETF into a list and get an email when it puts out news.
Share price · AMEX:HXA
$25.15 USD -0.03 (-0.1%)
Close on Nov 3, 2026
- Day range
- $25.15 – $25.15 USDNov 3, 2026
- Volume
- 106 sharesNov 3, 2026
- Traded on an average day
- $981,572 USDMedian day 11 shares · last 3 months, Aug 21, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 21, 2026 – Nov 3, 2026 · AMEX:HXA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.15 | -0.03 | -0.1% | $25.15 | $25.15 | $25.15 | 106 | |
| $25.18 | +0.09 | +0.4% | $24.96 | $25.18 | $24.96 | 600 | |
| $25.09 | +0.02 | +0.1% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.07 | -0.03 | -0.1% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.10 | -0.15 | -0.6% | $25.10 | $25.10 | $25.10 | 100 | |
| $25.25 | -0.565 | -2.2% | $25.25 | $25.25 | $25.25 | 100 | |
| $25.82 | +0.591 | +2.3% | $25.82 | $25.82 | $25.82 | 6 | |
| $25.22 | +0.094 | +0.4% | $25.22 | $25.22 | $25.22 | 6 | |
| $25.13 | +0.02 | +0.1% | $25.13 | $25.13 | $25.13 | 100 | |
| $25.11 | +0.07 | +0.3% | $25.11 | $25.11 | $25.11 | 100 | |
| $25.04 | -0.015 | -0.1% | $25.04 | $25.04 | $25.04 | 100 | |
| $25.06 | -0.005 | 0.0% | $25.06 | $25.06 | $25.06 | 6 | |
| $25.06 | +0.07 | +0.3% | $25.06 | $25.06 | $25.06 | 100 | |
| $24.99 | -0.04 | -0.2% | $24.99 | $24.99 | $24.99 | 6 | |
| $25.03 | +0.01 | 0.0% | $25.03 | $25.03 | $25.03 | 100 | |
| $25.02 | +0.033 | +0.1% | $25.02 | $25.02 | $25.02 | 100 | |
| $24.99 | +0.037 | +0.1% | $24.99 | $24.99 | $24.99 | 6 | |
| $24.95 | +0.025 | +0.1% | $24.95 | $24.97 | $24.92 | 2,700 | |
| $24.93 | -0.045 | -0.2% | $24.93 | $24.93 | $24.93 | 12 | |
| $24.97 | +0.065 | +0.3% | $24.97 | $24.97 | $24.97 | 8 | |
| $24.90 | +0.10 | +0.4% | $24.90 | $24.90 | $24.90 | 8 | |
| $24.81 | +0.085 | +0.3% | $24.81 | $24.81 | $24.81 | 11 | |
| $24.72 | -0.01 | 0.0% | $24.72 | $24.72 | $24.72 | 8 | |
| $24.73 | +0.02 | +0.1% | $24.73 | $24.73 | $24.73 | 11 | |
| $24.71 | -0.01 | 0.0% | $24.71 | $24.71 | $24.71 | 8 | |
| $24.72 | -0.05 | -0.2% | $24.72 | $24.72 | $24.72 | 8 | |
| $24.77 | 0.00 | 0.0% | $24.77 | $24.77 | $24.77 | 8 | |
| $24.77 | -0.015 | -0.1% | $24.75 | $24.77 | $24.75 | 314 | |
| $24.79 | -0.035 | -0.1% | $24.79 | $24.79 | $24.79 | 8 | |
| $24.82 | +0.063 | +0.3% | $24.82 | $24.82 | $24.82 | 8 | |
| $24.76 | 0.00 | 0.0% | $24.76 | $24.76 | $24.76 | 8 | |
| $24.76 | -0.123 | -0.5% | $24.76 | $24.76 | $24.76 | 8 | |
| $24.88 | +0.123 | +0.5% | $24.88 | $24.88 | $24.88 | 8 | |
| $24.76 | -0.203 | -0.8% | $24.77 | $24.77 | $24.76 | 2,008 | |
| $24.96 | +0.236 | +1.0% | $24.96 | $24.96 | $24.96 | 8 | |
| $24.72 | -0.185 | -0.7% | $24.72 | $24.72 | $24.72 | 8 | |
| $24.91 | -0.005 | 0.0% | $24.91 | $24.91 | $24.91 | 105 | |
| $24.92 | +0.06 | +0.2% | $24.92 | $24.92 | $24.92 | 94 | |
| $24.86 | -0.001 | 0.0% | $24.86 | $24.86 | $24.86 | 8 | |
| $24.86 | -0.039 | -0.2% | $24.86 | $24.86 | $24.86 | 12 | |
| $24.90 | -0.24 | -1.0% | $24.90 | $24.90 | $24.90 | 5 | |
| $25.14 | +0.263 | +1.1% | $25.14 | $25.14 | $25.14 | 8 | |
| $24.87 | -0.043 | -0.2% | $24.87 | $24.87 | $24.87 | 102 | |
| $24.92 | -0.02 | -0.1% | $24.92 | $24.92 | $24.92 | 112 | |
| $24.94 | 0.00 | 0.0% | $24.94 | $24.94 | $24.94 | 8 | |
| $24.94 | -0.125 | -0.5% | $24.94 | $24.94 | $24.94 | 8 | |
| $25.06 | +0.13 | +0.5% | $25.06 | $25.06 | $25.06 | 11 | |
| $24.93 | -0.085 | -0.3% | $24.92 | $24.93 | $24.92 | 122 | |
| $25.02 | +0.08 | +0.3% | $25.02 | $25.02 | $25.02 | 11 | |
| $24.94 | -0.08 | -0.3% | $24.94 | $24.94 | $24.94 | 2,000,010 | |
| $25.02 | — | — | $25.17 | $25.17 | $25.02 | 109 |
- Ticker
- NYSE Arca:HXA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Mast HedgeIndex Corporate Arbitrage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mast HedgeIndex Corporate Arbitrage ETF.