Stock listing
NYSE Arca:HVAC AdvisorShares HVAC and Industrials ETF Stock
Follow AdvisorShares HVAC and Industrials ETF into a list and get an email when it puts out news.
Share price · AMEX:HVAC
$29.35 USD -1.79 (-5.8%)
Close on Nov 4, 2026
- Day range
- $28.90 – $30.60 USDNov 4, 2026
- Volume
- 12,884 sharesNov 4, 2026
- 52-week range
- $26.81 – $43.41 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $223,951 USDMedian day 5,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:HVAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.35 | -1.794 | -5.8% | $30.60 | $30.60 | $28.90 | 12,884 | |
| $31.14 | +0.886 | +2.9% | $31.19 | $31.34 | $31.08 | 3,320 | |
| $30.26 | -0.213 | -0.7% | $31.01 | $31.16 | $30.24 | 10,014 | |
| $30.47 | -1.408 | -4.4% | $31.49 | $31.49 | $30.11 | 5,700 | |
| $31.88 | -0.204 | -0.6% | $31.77 | $32.26 | $31.59 | 2,800 | |
| $32.08 | +0.765 | +2.4% | $31.86 | $32.12 | $31.64 | 3,500 | |
| $31.32 | +0.901 | +3.0% | $30.70 | $31.32 | $30.68 | 5,800 | |
| $30.42 | +0.507 | +1.7% | $30.07 | $30.88 | $30.07 | 3,600 | |
| $29.91 | -0.42 | -1.4% | $30.09 | $30.11 | $29.35 | 13,100 | |
| $30.33 | -1.889 | -5.9% | $30.27 | $30.50 | $30.18 | 4,900 | |
| $32.22 | +0.611 | +1.9% | $32.12 | $32.25 | $32.12 | 1,400 | |
| $31.61 | -0.267 | -0.8% | $31.13 | $32.02 | $31.13 | 983 | |
| $31.88 | +0.055 | +0.2% | $32.14 | $32.30 | $31.88 | 3,329 | |
| $31.82 | -0.589 | -1.8% | $32.21 | $32.35 | $31.82 | 5,300 | |
| $32.41 | -0.295 | -0.9% | $32.06 | $32.41 | $31.42 | 2,600 | |
| $32.70 | -1.432 | -4.2% | $33.87 | $33.87 | $32.47 | 4,700 | |
| $34.14 | +0.06 | +0.2% | $33.84 | $34.14 | $33.30 | 11,600 | |
| $34.08 | -0.672 | -1.9% | $34.46 | $34.46 | $34.03 | 17,600 | |
| $34.75 | +0.398 | +1.2% | $34.69 | $34.81 | $34.28 | 2,500 | |
| $34.35 | -0.511 | -1.5% | $34.58 | $34.68 | $33.91 | 4,500 | |
| $34.86 | -0.983 | -2.7% | $35.17 | $35.17 | $34.46 | 1,700 | |
| $35.84 | +0.864 | +2.5% | $35.36 | $36.05 | $35.36 | 4,100 | |
| $34.98 | -0.11 | -0.3% | $35.24 | $35.30 | $34.74 | 4,100 | |
| $35.09 | +0.78 | +2.3% | $34.84 | $35.15 | $34.84 | 2,700 | |
| $34.31 | +0.40 | +1.2% | $33.65 | $34.32 | $33.63 | 4,500 | |
| $33.91 | -0.62 | -1.8% | $34.23 | $34.26 | $33.91 | 7,200 | |
| $34.53 | +0.36 | +1.1% | $34.35 | $34.90 | $34.35 | 5,300 | |
| $34.17 | -0.427 | -1.2% | $34.40 | $34.40 | $33.96 | 11,600 | |
| $34.60 | +0.547 | +1.6% | $34.52 | $34.73 | $34.37 | 5,100 | |
| $34.05 | -0.08 | -0.2% | $33.56 | $34.06 | $33.56 | 11,200 | |
| $34.13 | -0.09 | -0.3% | $34.10 | $34.30 | $34.10 | 3,600 | |
| $34.22 | +0.49 | +1.5% | $33.75 | $34.22 | $33.75 | 9,753 | |
| $33.73 | +0.226 | +0.7% | $33.66 | $33.89 | $33.66 | 8,624 | |
| $33.50 | +0.328 | +1.0% | $33.35 | $33.50 | $33.28 | 2,200 | |
| $33.18 | +0.526 | +1.6% | $33.97 | $33.97 | $33.15 | 2,100 | |
| $32.65 | +0.23 | +0.7% | $32.87 | $33.06 | $32.53 | 7,000 | |
| $32.42 | -0.165 | -0.5% | $32.90 | $32.90 | $32.37 | 9,729 | |
| $32.59 | -1.856 | -5.4% | $33.04 | $33.04 | $32.32 | 5,879 | |
| $34.44 | +1.231 | +3.7% | $34.03 | $34.48 | $34.03 | 4,100 | |
| $33.21 | -0.73 | -2.2% | $33.07 | $33.27 | $33.07 | 2,100 | |
| $33.94 | -0.80 | -2.3% | $34.46 | $34.46 | $33.94 | 6,300 | |
| $34.74 | +0.69 | +2.0% | $34.41 | $34.91 | $34.41 | 4,884 | |
| $34.05 | +0.61 | +1.8% | $33.88 | $34.06 | $33.80 | 8,600 | |
| $33.44 | +0.77 | +2.4% | $32.82 | $33.48 | $32.82 | 5,400 | |
| $32.67 | +0.07 | +0.2% | $32.63 | $32.67 | $32.31 | 4,901 | |
| $32.60 | -0.34 | -1.0% | $32.49 | $32.60 | $32.32 | 3,243 | |
| $32.94 | -0.07 | -0.2% | $32.91 | $32.98 | $32.69 | 7,397 | |
| $33.01 | -1.21 | -3.5% | $34.29 | $34.29 | $33.01 | 7,700 | |
| $34.22 | -0.04 | -0.1% | $34.09 | $34.27 | $34.09 | 3,100 | |
| $34.26 | +0.56 | +1.7% | $33.52 | $34.30 | $33.52 | 7,500 | |
| $33.70 | +0.224 | +0.7% | $34.24 | $34.24 | $33.56 | 10,800 | |
| $33.48 | -0.58 | -1.7% | $33.75 | $33.75 | $33.17 | 29,900 | |
| $34.06 | -0.194 | -0.6% | $34.70 | $34.70 | $34.06 | 2,400 | |
| $34.25 | -0.507 | -1.5% | $34.49 | $34.51 | $34.11 | 10,900 | |
| $34.76 | -0.807 | -2.3% | $35.99 | $35.99 | $34.66 | 12,000 | |
| $35.56 | -2.036 | -5.4% | $36.70 | $36.70 | $35.51 | 6,613 | |
| $37.60 | +0.444 | +1.2% | $37.39 | $38.00 | $37.39 | 15,216 | |
| $37.16 | +0.084 | +0.2% | $37.00 | $37.47 | $36.96 | 5,300 | |
| $37.07 | -0.129 | -0.3% | $37.44 | $37.54 | $37.07 | 19,900 | |
| $37.20 | +0.909 | +2.5% | $37.32 | $37.37 | $37.20 | 3,800 | |
| $36.29 | +0.539 | +1.5% | $36.40 | $36.46 | $36.16 | 4,312 | |
| $35.75 | -0.321 | -0.9% | $36.21 | $36.25 | $35.75 | 4,413 | |
| $36.07 | -0.008 | 0.0% | $35.70 | $36.21 | $35.70 | 6,500 | |
| $36.08 | -0.616 | -1.7% | $36.90 | $36.90 | $36.08 | 2,200 | |
| $36.70 | +0.157 | +0.4% | $37.05 | $37.10 | $36.70 | 5,300 | |
| $36.54 | +0.555 | +1.5% | $36.07 | $36.78 | $35.97 | 6,000 |
- Ticker
- NYSE Arca:HVAC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
AdvisorShares HVAC and Industrials ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AdvisorShares HVAC and Industrials ETF.