Stock listing
NYSE Arca:HUMM 800VDC AI Datacenter Ecosystem ETF Stock
Follow 800VDC AI Datacenter Ecosystem ETF into a list and get an email when it puts out news.
Share price · AMEX:HUMM
$22.62 USD -1.40 (-5.8%)
Close on Oct 30, 2026
- Day range
- $22.62 – $22.95 USDOct 30, 2026
- Volume
- 700 sharesOct 30, 2026
- Traded on an average day
- $82,603 USDMedian day 723 shares · last 3 months, Sep 17, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 17, 2026 – Oct 30, 2026 · AMEX:HUMM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.62 | -1.40 | -5.8% | $22.95 | $22.95 | $22.62 | 700 | |
| $24.02 | -0.31 | -1.3% | $24.02 | $24.02 | $24.02 | 200 | |
| $24.33 | +0.52 | +2.2% | $24.22 | $24.33 | $24.22 | 200 | |
| $23.81 | +0.97 | +4.2% | $23.32 | $23.81 | $23.32 | 400 | |
| $22.84 | +0.418 | +1.9% | $22.84 | $22.84 | $22.84 | 100 | |
| $22.42 | -0.192 | -0.8% | $22.27 | $22.42 | $22.27 | 299 | |
| $22.61 | -1.497 | -6.2% | $23.44 | $23.44 | $22.61 | 1,146 | |
| $24.11 | +0.458 | +1.9% | $24.11 | $24.11 | $24.11 | 200 | |
| $23.65 | +0.088 | +0.4% | $23.64 | $23.79 | $23.64 | 783 | |
| $23.56 | +0.074 | +0.3% | $23.56 | $23.56 | $23.56 | 160 | |
| $23.49 | -0.872 | -3.6% | $24.10 | $24.10 | $23.49 | 600 | |
| $24.36 | -0.748 | -3.0% | $24.13 | $24.36 | $24.13 | 821 | |
| $25.11 | -1.073 | -4.1% | $25.24 | $25.24 | $25.11 | 300 | |
| $26.18 | -0.123 | -0.5% | $25.98 | $26.18 | $25.98 | 745 | |
| $26.31 | -0.606 | -2.3% | $26.52 | $26.54 | $26.31 | 909 | |
| $26.91 | +0.032 | +0.1% | $26.86 | $27.02 | $26.84 | 1,248 | |
| $26.88 | -0.98 | -3.5% | $27.43 | $27.43 | $26.88 | 1,300 | |
| $27.86 | -0.87 | -3.0% | $27.84 | $27.86 | $27.84 | 700 | |
| $28.73 | +0.03 | +0.1% | $28.79 | $28.88 | $28.73 | 1,200 | |
| $28.70 | +0.08 | +0.3% | $28.68 | $28.70 | $28.68 | 1,300 | |
| $28.62 | +0.93 | +3.4% | $28.66 | $28.66 | $28.62 | 1,800 | |
| $27.69 | +0.52 | +1.9% | $27.51 | $27.69 | $27.51 | 400 | |
| $27.17 | -0.22 | -0.8% | $27.18 | $27.19 | $27.13 | 2,300 | |
| $27.39 | +0.26 | +1.0% | $27.39 | $27.39 | $27.39 | 100 | |
| $27.13 | -0.35 | -1.3% | $27.40 | $27.40 | $27.12 | 800 | |
| $27.48 | +0.51 | +1.9% | $27.55 | $27.55 | $27.48 | 800 | |
| $26.97 | -0.079 | -0.3% | $26.96 | $26.97 | $26.96 | 300 | |
| $27.05 | -0.341 | -1.2% | $27.38 | $27.38 | $26.88 | 667 | |
| $27.39 | +0.67 | +2.5% | $26.97 | $27.39 | $26.97 | 1,200 | |
| $26.72 | +0.652 | +2.5% | $26.43 | $26.72 | $26.43 | 2,800 | |
| $26.07 | +0.426 | +1.7% | $25.79 | $26.07 | $25.79 | 203 | |
| $25.64 | — | — | $25.79 | $25.81 | $25.64 | 77,637 |
- Ticker
- NYSE Arca:HUMM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
800VDC AI Datacenter Ecosystem ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about 800VDC AI Datacenter Ecosystem ETF.