Stock listing
NYSE Arca:HTEC ROBO Global Healthcare Technology and Innovation ETF Stock
Follow ROBO Global Healthcare Technology and Innovation ETF into a list and get an email when it puts out news.
Share price · AMEX:HTEC
$44.70 USD -0.28 (-0.6%)
Close on Nov 6, 2026
- Day range
- $44.03 – $44.80 USDNov 6, 2026
- Volume
- 117,511 sharesNov 6, 2026
- 52-week range
- $31.85 – $47.25 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $2.45M USDMedian day 31,450 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:HTEC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.70 | -0.28 | -0.6% | $44.19 | $44.80 | $44.03 | 117,511 | |
| $44.98 | -2.11 | -4.5% | $46.76 | $46.76 | $44.63 | 138,686 | |
| $47.09 | +1.38 | +3.0% | $46.74 | $47.25 | $46.32 | 37,029 | |
| $45.71 | +0.44 | +1.0% | $45.41 | $45.96 | $45.41 | 15,221 | |
| $45.27 | -0.232 | -0.5% | $45.79 | $45.88 | $45.21 | 19,648 | |
| $45.50 | -0.958 | -2.1% | $46.24 | $46.56 | $45.20 | 85,900 | |
| $46.46 | +0.452 | +1.0% | $46.07 | $46.56 | $46.07 | 21,600 | |
| $46.01 | +0.798 | +1.8% | $45.18 | $46.19 | $45.16 | 64,000 | |
| $45.21 | +0.68 | +1.5% | $44.69 | $45.27 | $44.51 | 107,300 | |
| $44.53 | +0.11 | +0.2% | $44.44 | $44.79 | $44.42 | 29,400 | |
| $44.42 | +0.09 | +0.2% | $44.00 | $44.51 | $43.82 | 42,500 | |
| $44.33 | -0.129 | -0.3% | $44.37 | $44.63 | $43.80 | 53,800 | |
| $44.46 | +0.404 | +0.9% | $43.81 | $44.65 | $43.81 | 102,900 | |
| $44.06 | +1.125 | +2.6% | $43.35 | $44.11 | $43.35 | 84,600 | |
| $42.93 | +0.193 | +0.5% | $42.87 | $43.40 | $42.81 | 26,000 | |
| $42.74 | -1.033 | -2.4% | $44.00 | $44.00 | $42.68 | 33,500 | |
| $43.77 | +0.89 | +2.1% | $42.95 | $43.94 | $42.95 | 45,000 | |
| $42.88 | +0.04 | +0.1% | $42.63 | $43.20 | $42.52 | 208,800 | |
| $42.84 | -0.16 | -0.4% | $43.00 | $43.02 | $42.55 | 41,100 | |
| $43.00 | -0.03 | -0.1% | $43.14 | $43.18 | $42.76 | 38,600 | |
| $43.03 | +0.91 | +2.2% | $42.23 | $43.23 | $42.23 | 136,400 | |
| $42.12 | -0.45 | -1.1% | $42.36 | $42.36 | $41.65 | 175,900 | |
| $42.57 | -0.66 | -1.5% | $42.74 | $43.08 | $42.57 | 176,900 | |
| $43.23 | -1.31 | -2.9% | $44.92 | $45.34 | $43.04 | 189,900 | |
| $44.54 | +1.09 | +2.5% | $43.36 | $44.54 | $43.32 | 100,400 | |
| $43.45 | +0.16 | +0.4% | $43.38 | $43.70 | $43.21 | 528,100 | |
| $43.29 | -1.074 | -2.4% | $44.22 | $44.22 | $43.29 | 9,100 | |
| $44.36 | -0.006 | 0.0% | $44.37 | $44.64 | $44.33 | 3,800 | |
| $44.37 | +0.005 | 0.0% | $44.35 | $44.54 | $44.00 | 10,152 | |
| $44.37 | +0.005 | 0.0% | $44.06 | $44.52 | $44.03 | 8,604 | |
| $44.36 | +0.192 | +0.4% | $44.34 | $44.44 | $43.72 | 48,100 | |
| $44.17 | +0.828 | +1.9% | $43.28 | $44.19 | $43.19 | 15,400 | |
| $43.34 | -0.302 | -0.7% | $43.47 | $43.86 | $43.15 | 87,900 | |
| $43.64 | +0.495 | +1.1% | $43.34 | $43.73 | $43.34 | 24,154 | |
| $43.15 | +0.737 | +1.7% | $42.90 | $43.22 | $42.90 | 6,147 | |
| $42.41 | -0.259 | -0.6% | $42.89 | $42.89 | $42.41 | 6,455 | |
| $42.67 | +0.947 | +2.3% | $42.65 | $42.85 | $42.59 | 5,000 | |
| $41.72 | +0.202 | +0.5% | $41.77 | $42.10 | $41.49 | 1,500 | |
| $41.52 | +0.082 | +0.2% | $41.39 | $41.74 | $41.13 | 52,911 | |
| $41.44 | +0.704 | +1.7% | $41.08 | $41.44 | $40.82 | 8,414 | |
| $40.73 | +0.314 | +0.8% | $41.03 | $41.03 | $40.65 | 40,900 | |
| $40.42 | -0.74 | -1.8% | $41.01 | $41.06 | $40.38 | 56,400 | |
| $41.16 | -0.538 | -1.3% | $41.63 | $41.64 | $41.16 | 46,100 | |
| $41.70 | -0.652 | -1.5% | $42.12 | $42.12 | $41.70 | 6,100 | |
| $42.35 | -0.338 | -0.8% | $42.22 | $42.43 | $42.22 | 2,700 | |
| $42.69 | -0.042 | -0.1% | $42.91 | $42.91 | $42.53 | 2,300 | |
| $42.73 | +0.43 | +1.0% | $43.06 | $43.31 | $42.48 | 7,564 | |
| $42.30 | -0.19 | -0.4% | $42.57 | $42.57 | $42.26 | 2,926 | |
| $42.49 | -0.22 | -0.5% | $42.25 | $42.54 | $42.23 | 6,430 | |
| $42.71 | -0.803 | -1.8% | $43.30 | $43.30 | $42.67 | 10,100 | |
| $43.51 | +0.074 | +0.2% | $43.55 | $43.78 | $43.50 | 8,300 | |
| $43.44 | -0.252 | -0.6% | $43.58 | $43.58 | $43.24 | 2,600 | |
| $43.69 | +0.921 | +2.2% | $43.04 | $43.70 | $43.04 | 2,851 | |
| $42.77 | -0.81 | -1.9% | $42.82 | $43.10 | $42.71 | 28,521 | |
| $43.58 | +1.02 | +2.4% | $42.82 | $43.67 | $42.80 | 121,600 | |
| $42.56 | -0.76 | -1.8% | $42.83 | $43.48 | $42.56 | 116,200 | |
| $43.32 | +2.627 | +6.5% | $41.79 | $43.33 | $41.79 | 18,300 | |
| $40.69 | -0.357 | -0.9% | $40.95 | $41.20 | $40.69 | 36,800 | |
| $41.05 | +0.19 | +0.5% | $40.60 | $41.18 | $40.49 | 100,900 | |
| $40.86 | -0.33 | -0.8% | $40.77 | $40.86 | $40.74 | 9,700 | |
| $41.19 | -0.041 | -0.1% | $41.49 | $41.62 | $41.10 | 4,000 | |
| $41.23 | +0.121 | +0.3% | $41.18 | $41.26 | $40.93 | 4,000 | |
| $41.11 | -0.208 | -0.5% | $41.32 | $41.39 | $40.96 | 116,600 | |
| $41.32 | +0.703 | +1.7% | $41.08 | $41.37 | $41.08 | 4,100 | |
| $40.62 | +0.975 | +2.5% | $40.17 | $40.68 | $40.17 | 9,100 | |
| $39.64 | -0.21 | -0.5% | $39.83 | $39.91 | $39.38 | 59,100 |
- Ticker
- NYSE Arca:HTEC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
ROBO Global Healthcare Technology and Innovation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ROBO Global Healthcare Technology and Innovation ETF.