Stock listing
NYSE Arca:HTAX Nomura National High-Yield Municipal Bond ETF Stock
Follow Nomura National High-Yield Municipal Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:HTAX
$23.78 USD +0.05 (+0.2%)
Close on Nov 11, 2026
- Day range
- $23.74 – $23.82 USDNov 11, 2026
- Volume
- 39,158 sharesNov 11, 2026
- 52-week range
- $22.61 – $25.08 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $1.07M USDMedian day 19,500 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · AMEX:HTAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.78 | +0.05 | +0.2% | $23.74 | $23.82 | $23.74 | 39,158 | |
| $23.73 | -0.10 | -0.4% | $23.81 | $23.84 | $23.64 | 25,928 | |
| $23.83 | +0.03 | +0.1% | $23.87 | $23.88 | $23.79 | 16,450 | |
| $23.80 | 0.00 | 0.0% | $23.90 | $23.90 | $23.74 | 13,586 | |
| $23.80 | +0.15 | +0.6% | $23.78 | $23.80 | $23.59 | 50,645 | |
| $23.65 | +0.09 | +0.4% | $23.75 | $23.75 | $23.60 | 22,700 | |
| $23.56 | 0.00 | 0.0% | $23.67 | $23.67 | $23.54 | 32,341 | |
| $23.56 | +0.03 | +0.1% | $23.60 | $23.61 | $23.55 | 26,507 | |
| $23.53 | -0.015 | -0.1% | $23.48 | $23.56 | $23.48 | 28,100 | |
| $23.55 | +0.055 | +0.2% | $23.64 | $23.64 | $23.51 | 19,500 | |
| $23.49 | -0.005 | 0.0% | $23.52 | $23.52 | $23.43 | 29,100 | |
| $23.50 | +0.015 | +0.1% | $23.54 | $23.54 | $23.50 | 6,300 | |
| $23.48 | +0.045 | +0.2% | $23.56 | $23.56 | $23.43 | 90,800 | |
| $23.44 | +0.035 | +0.1% | $23.45 | $23.48 | $23.42 | 6,300 | |
| $23.40 | +0.27 | +1.2% | $23.41 | $23.43 | $23.26 | 30,500 | |
| $23.13 | -0.098 | -0.4% | $23.34 | $23.34 | $23.13 | 309,100 | |
| $23.23 | -0.012 | -0.1% | $23.21 | $23.29 | $23.21 | 34,000 | |
| $23.24 | 0.00 | 0.0% | $23.23 | $23.29 | $23.18 | 27,200 | |
| $23.24 | +0.07 | +0.3% | $23.19 | $23.24 | $23.16 | 88,300 | |
| $23.17 | +0.30 | +1.3% | $23.02 | $23.24 | $23.02 | 100,000 | |
| $22.87 | -0.10 | -0.4% | $22.86 | $23.09 | $22.85 | 45,000 | |
| $22.97 | +0.16 | +0.7% | $23.17 | $23.17 | $22.92 | 107,000 | |
| $22.81 | +0.02 | +0.1% | $22.76 | $23.00 | $22.73 | 179,900 | |
| $22.79 | +0.06 | +0.3% | $22.69 | $22.91 | $22.69 | 26,900 | |
| $22.73 | +0.007 | 0.0% | $22.80 | $22.89 | $22.61 | 94,000 | |
| $22.72 | -0.197 | -0.9% | $22.83 | $22.87 | $22.71 | 148,900 | |
| $22.92 | -0.05 | -0.2% | $23.12 | $23.12 | $22.89 | 106,200 | |
| $22.97 | +0.04 | +0.2% | $22.91 | $23.08 | $22.84 | 111,200 | |
| $22.93 | -0.07 | -0.3% | $23.27 | $23.27 | $22.88 | 86,600 | |
| $23.00 | 0.00 | 0.0% | $23.04 | $23.16 | $22.98 | 118,400 | |
| $23.00 | +0.175 | +0.8% | $23.13 | $23.13 | $22.95 | 44,300 | |
| $22.83 | -0.155 | -0.7% | $23.07 | $23.07 | $22.81 | 161,200 | |
| $22.98 | -0.25 | -1.1% | $22.91 | $23.02 | $22.90 | 19,500 | |
| $23.23 | -0.11 | -0.5% | $23.38 | $23.38 | $23.20 | 13,200 | |
| $23.34 | -0.06 | -0.3% | $23.44 | $23.44 | $23.25 | 396,600 | |
| $23.40 | -0.235 | -1.0% | $23.56 | $23.64 | $23.36 | 40,400 | |
| $23.64 | -0.005 | 0.0% | $23.76 | $23.76 | $23.61 | 56,500 | |
| $23.64 | +0.033 | +0.1% | $23.73 | $23.73 | $23.59 | 72,900 | |
| $23.61 | -0.054 | -0.2% | $23.56 | $23.61 | $23.55 | 10,200 | |
| $23.66 | +0.136 | +0.6% | $23.64 | $23.66 | $23.64 | 100 | |
| $23.53 | 0.00 | 0.0% | $23.55 | $23.57 | $23.53 | 1,400 | |
| $23.53 | -0.15 | -0.6% | $23.57 | $23.59 | $23.51 | 4,800 | |
| $23.68 | 0.00 | 0.0% | $23.64 | $23.72 | $23.64 | 11,900 | |
| $23.68 | +0.075 | +0.3% | $23.64 | $23.68 | $23.64 | 500 | |
| $23.60 | -0.207 | -0.9% | $23.65 | $23.71 | $23.57 | 3,200 | |
| $23.81 | -0.138 | -0.6% | $23.93 | $23.93 | $23.81 | 500 | |
| $23.95 | -0.03 | -0.1% | $23.95 | $23.95 | $23.95 | 2,000 | |
| $23.98 | -0.035 | -0.1% | $24.05 | $24.05 | $23.98 | 4,400 | |
| $24.01 | +0.04 | +0.2% | $24.08 | $24.08 | $24.01 | 5,000 | |
| $23.97 | -0.035 | -0.1% | $23.95 | $23.97 | $23.94 | 1,600 | |
| $24.01 | -0.14 | -0.6% | $24.12 | $24.12 | $23.96 | 3,200 | |
| $24.15 | -0.12 | -0.5% | $24.16 | $24.19 | $24.15 | 3,900 | |
| $24.27 | 0.00 | 0.0% | $24.27 | $24.27 | $24.27 | 103,000 | |
| $24.27 | -0.07 | -0.3% | $24.26 | $24.27 | $24.26 | 700 | |
| $24.34 | -0.102 | -0.4% | $24.34 | $24.34 | $24.32 | 1,900 | |
| $24.44 | +0.112 | +0.5% | $24.44 | $24.44 | $24.44 | 100 | |
| $24.33 | +0.005 | 0.0% | $24.33 | $24.33 | $24.33 | 100 | |
| $24.32 | -0.05 | -0.2% | $24.34 | $24.34 | $24.30 | 900 | |
| $24.37 | -0.008 | 0.0% | $24.28 | $24.37 | $24.28 | 1,200 | |
| $24.38 | +0.093 | +0.4% | $24.35 | $24.39 | $24.35 | 6,300 | |
| $24.29 | -0.085 | -0.3% | $24.29 | $24.31 | $24.28 | 4,400 | |
| $24.37 | -0.144 | -0.6% | $24.42 | $24.47 | $24.36 | 8,700 | |
| $24.51 | -0.077 | -0.3% | $24.57 | $24.62 | $24.51 | 14,300 | |
| $24.59 | +0.089 | +0.4% | $24.56 | $24.60 | $24.56 | 9,400 | |
| $24.50 | +0.027 | +0.1% | $24.53 | $24.54 | $24.50 | 9,100 | |
| $24.48 | -0.048 | -0.2% | $24.52 | $24.57 | $24.48 | 14,600 |
- Ticker
- NYSE Arca:HTAX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Nomura National High-Yield Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nomura National High-Yield Municipal Bond ETF.