Stock listing

NYSE Arca:HTAB Hartford Schroders Tax-Aware Bond ETF Stock

Follow Hartford Schroders Tax-Aware Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:HTAB

$18.67 USD +0.08 (+0.4%)

Close on Nov 6, 2026

Past year -3.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$18.64 – $18.69 USDNov 6, 2026
Volume
74,941 sharesNov 6, 2026
52-week range
$17.77 – $19.56 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$2.56M USDMedian day 86,400 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Hartford Schroders Tax-Aware Bond ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:HTAB · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$18.67+0.08+0.4%$18.64$18.69$18.6474,941
$18.59+0.065+0.4%$18.56$18.61$18.55149,651
$18.53+0.07+0.4%$18.54$18.54$18.49113,346
$18.46+0.015+0.1%$18.42$18.46$18.4276,432
$18.440.000.0%$18.47$18.50$18.4497,090
$18.44+0.04+0.2%$18.46$18.46$18.4197,100
$18.40-0.03-0.2%$18.36$18.41$18.36102,500
$18.43+0.02+0.1%$18.45$18.45$18.3869,100
$18.41+0.04+0.2%$18.41$18.43$18.37191,700
$18.37+0.04+0.2%$18.34$18.39$18.3456,900
$18.330.000.0%$18.40$18.40$18.26135,700
$18.33+0.17+0.9%$18.35$18.35$18.27114,200
$18.16+0.01+0.1%$18.18$18.20$18.1253,800
$18.15-0.0050.0%$18.17$18.20$18.15121,000
$18.16-0.035-0.2%$18.18$18.19$18.1356,200
$18.19+0.01+0.1%$18.12$18.20$18.12126,200
$18.18+0.15+0.8%$18.22$18.23$18.13100,900
$18.03-0.01-0.1%$17.97$18.05$17.9763,100
$18.04+0.08+0.4%$17.97$18.07$17.97149,700
$17.96-0.0050.0%$17.93$17.98$17.93107,600
$17.97+0.05+0.3%$17.90$18.00$17.90113,900
$17.92+0.065+0.4%$17.81$17.94$17.81139,900
$17.85-0.07-0.4%$17.83$17.91$17.82297,200
$17.92-0.02-0.1%$17.97$17.97$17.90172,800
$17.94+0.04+0.2%$17.98$17.98$17.88147,800
$17.90-0.05-0.3%$18.06$18.08$17.90270,700
$17.95+0.06+0.3%$17.86$18.02$17.86358,300
$17.89+0.06+0.3%$17.90$17.98$17.89102,800
$17.83-0.13-0.7%$17.93$17.93$17.77632,800
$17.96-0.15-0.8%$18.00$18.00$17.90155,700
$18.11-0.07-0.4%$18.16$18.16$18.0858,800
$18.18-0.09-0.5%$18.25$18.25$18.1569,200
$18.27-0.12-0.7%$18.40$18.42$18.2269,500
$18.39-0.04-0.2%$18.45$18.50$18.38116,400
$18.43+0.01+0.1%$18.46$18.46$18.4041,500
$18.42-0.03-0.2%$18.43$18.43$18.3845,900
$18.45+0.08+0.4%$18.59$18.59$18.4189,700
$18.370.000.0%$18.39$18.44$18.35149,000
$18.37-0.06-0.3%$18.49$18.49$18.3792,900
$18.43-0.04-0.2%$18.45$18.50$18.34132,800
$18.47+0.03+0.2%$18.46$18.52$18.43171,800
$18.44-0.13-0.7%$18.48$18.49$18.4060,800
$18.57-0.03-0.2%$18.66$18.66$18.5542,000
$18.60-0.03-0.2%$18.61$18.64$18.5864,200
$18.63+0.01+0.1%$18.63$18.65$18.60153,900
$18.620.000.0%$18.69$18.69$18.6062,200
$18.620.000.0%$18.65$18.65$18.5972,600
$18.62-0.10-0.5%$18.68$18.70$18.58111,600
$18.72-0.05-0.3%$18.75$18.75$18.712,386,100
$18.77-0.09-0.5%$18.81$18.83$18.7651,200
$18.86-0.01-0.1%$18.88$18.89$18.8459,900
$18.87-0.02-0.1%$18.92$18.92$18.8638,400
$18.89+0.02+0.1%$18.91$18.91$18.82100,800
$18.87-0.02-0.1%$18.89$18.90$18.8283,100
$18.89-0.01-0.1%$18.96$18.96$18.8615,700
$18.90-0.025-0.1%$18.89$18.90$18.8712,100
$18.93+0.075+0.4%$18.95$18.95$18.9057,100
$18.85-0.042-0.2%$18.88$18.88$18.8428,900
$18.89-0.028-0.1%$18.92$18.92$18.8847,700
$18.92-0.05-0.3%$18.97$18.97$18.9026,400
$18.970.000.0%$18.99$19.03$18.9668,000
$18.97+0.01+0.1%$18.98$18.99$18.9522,800
$18.96+0.02+0.1%$18.95$18.96$18.9019,100
$18.94-0.01-0.1%$18.94$18.94$18.9027,800
$18.95+0.059+0.3%$18.96$18.96$18.9124,900
$18.89-0.049-0.3%$18.93$18.93$18.8752,400
Ticker
NYSE Arca:HTAB
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Hartford Schroders Tax-Aware Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hartford Schroders Tax-Aware Bond ETF.