Stock listing

NYSE Arca:HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF Stock

Follow iShares Currency Hedged MSCI EAFE Small-Cap ETF into a list and get an email when it puts out news.

Share price · AMEX:HSCZ

$42.86 USD -0.05 (-0.1%)

Close on Nov 3, 2026

Past year +12.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$42.77 – $43.05 USDNov 3, 2026
Volume
14,600 sharesNov 3, 2026
52-week range
$37.44 – $44.42 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$742,541 USDMedian day 15,809 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
iShares Currency Hedged MSCI EAFE Small-Cap ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:HSCZ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.86-0.051-0.1%$43.05$43.05$42.7714,600
$42.91+0.301+0.7%$42.83$43.05$42.8367,421
$42.61-0.47-1.1%$42.75$42.75$42.4316,310
$43.08+0.111+0.3%$43.05$43.15$43.039,209
$42.97-0.141-0.3%$43.06$43.06$42.899,997
$43.11+0.43+1.0%$42.93$43.12$42.828,555
$42.68+0.34+0.8%$42.77$42.84$42.5914,539
$42.34-0.30-0.7%$42.21$42.39$42.1813,383
$42.64-0.435-1.0%$42.71$42.75$42.4615,599
$43.08+0.07+0.2%$43.30$43.30$42.9017,126
$43.00+0.149+0.3%$42.67$43.07$42.676,943
$42.86-0.235-0.5%$43.06$43.09$42.863,293
$43.09+0.099+0.2%$43.50$43.50$43.0027,070
$42.99-0.108-0.3%$42.69$43.02$42.6916,943
$43.10-0.241-0.6%$43.29$43.29$43.0510,820
$43.34+0.03+0.1%$43.30$43.40$43.298,291
$43.31-0.0060.0%$43.37$43.37$43.319,648
$43.32+0.291+0.7%$43.12$43.32$43.128,336
$43.03-0.305-0.7%$42.91$43.03$42.7814,405
$43.33-0.187-0.4%$43.21$43.33$43.1014,301
$43.52-0.093-0.2%$43.67$43.67$43.4516,570
$43.61+0.178+0.4%$43.51$43.61$43.4425,574
$43.43+0.30+0.7%$43.35$43.47$43.279,594
$43.13-0.308-0.7%$43.50$43.50$42.9924,594
$43.44+0.16+0.4%$43.61$43.61$43.4011,128
$43.28-0.31-0.7%$43.51$43.51$43.1716,104
$43.59-0.115-0.3%$43.51$43.65$43.418,638
$43.71+0.085+0.2%$43.60$43.71$43.4110,861
$43.62-0.05-0.1%$43.64$43.64$43.409,318
$43.67-0.425-1.0%$43.83$43.83$43.5613,733
$44.10+0.315+0.7%$43.98$44.15$43.8913,730
$43.78+0.444+1.0%$43.67$43.84$43.6420,506
$43.34-0.239-0.5%$43.64$43.64$43.2621,207
$43.58+0.195+0.4%$43.74$43.74$43.5215,865
$43.38+0.409+1.0%$43.30$43.44$43.1411,662
$42.97-0.179-0.4%$42.89$43.01$42.8219,235
$43.15-0.0050.0%$43.10$43.22$42.9518,920
$43.15+0.265+0.6%$43.18$43.23$43.1015,752
$42.89-0.215-0.5%$43.05$43.05$42.8010,952
$43.11-0.419-1.0%$43.33$43.33$43.0711,318
$43.52-0.586-1.3%$43.75$43.75$43.5222,624
$44.11+0.05+0.1%$43.98$44.22$43.9810,507
$44.06+0.275+0.6%$43.91$44.06$43.8015,748
$43.79+0.0150.0%$43.70$43.79$43.6821,416
$43.77-0.375-0.8%$44.06$44.10$43.7721,179
$44.15-0.11-0.2%$44.31$44.31$44.0322,057
$44.26+0.024+0.1%$44.35$44.38$44.1932,283
$44.23+0.101+0.2%$44.15$44.24$44.0717,409
$44.13-0.11-0.2%$44.20$44.20$44.0726,501
$44.24+0.416+1.0%$44.09$44.24$44.0517,752
$43.82+0.077+0.2%$43.80$43.88$43.7115,314
$43.75+0.20+0.5%$43.79$43.81$43.6910,300
$43.55+0.155+0.4%$43.40$43.58$43.4018,200
$43.39-0.229-0.5%$43.54$43.54$43.3317,500
$43.62-0.419-1.0%$43.87$43.91$43.6025,200
$44.04-0.207-0.5%$44.12$44.19$44.0424,200
$44.25-0.049-0.1%$44.30$44.30$44.1821,500
$44.30+0.126+0.3%$44.31$44.42$44.2215,300
$44.17+0.261+0.6%$44.16$44.18$44.0817,300
$43.91+0.079+0.2%$43.98$43.99$43.7829,000
$43.83-0.117-0.3%$43.90$43.92$43.7613,400
$43.95+0.232+0.5%$43.88$43.99$43.8012,200
$43.72+0.083+0.2%$43.78$43.78$43.6816,500
$43.63+0.263+0.6%$43.76$43.79$43.5825,000
$43.37+0.601+1.4%$43.03$43.39$43.0325,700
$42.77+0.0180.0%$42.67$42.81$42.6720,800
Ticker
NYSE Arca:HSCZ
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

iShares Currency Hedged MSCI EAFE Small-Cap ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares Currency Hedged MSCI EAFE Small-Cap ETF.