Stock listing
NYSE Arca:HRSK Toews Agility Shares Hedged Risk ETF Stock
Follow Toews Agility Shares Hedged Risk ETF into a list and get an email when it puts out news.
Share price · AMEX:HRSK
$24.43 USD -0.07 (-0.3%)
Close on Nov 6, 2026
- Day range
- $24.41 – $24.58 USDNov 6, 2026
- Volume
- 6,712 sharesNov 6, 2026
- Traded on an average day
- $179,262 USDMedian day 2,250 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:HRSK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.43 | -0.067 | -0.3% | $24.47 | $24.58 | $24.41 | 6,712 | |
| $24.49 | -0.832 | -3.3% | $24.53 | $24.77 | $24.42 | 4,739 | |
| $25.33 | +0.296 | +1.2% | $25.29 | $25.63 | $25.27 | 7,040 | |
| $25.03 | -0.024 | -0.1% | $25.25 | $25.25 | $24.96 | 28,408 | |
| $25.05 | -0.116 | -0.5% | $25.49 | $25.49 | $24.91 | 17,079 | |
| $25.17 | -0.41 | -1.6% | $25.43 | $25.43 | $25.10 | 800 | |
| $25.58 | +0.01 | 0.0% | $25.69 | $25.69 | $25.58 | 600 | |
| $25.57 | +0.07 | +0.3% | $25.61 | $25.61 | $25.57 | 200 | |
| $25.50 | +0.16 | +0.6% | $25.35 | $25.57 | $25.35 | 1,300 | |
| $25.34 | +0.21 | +0.8% | $25.22 | $25.48 | $25.22 | 1,000 | |
| $25.13 | -0.20 | -0.8% | $25.09 | $25.16 | $25.09 | 400 | |
| $25.33 | -0.19 | -0.7% | $25.18 | $25.33 | $25.18 | 1,000 | |
| $25.52 | +0.13 | +0.5% | $25.35 | $25.52 | $25.35 | 1,700 | |
| $25.39 | +0.05 | +0.2% | $25.25 | $25.41 | $25.25 | 2,400 | |
| $25.34 | +0.07 | +0.3% | $25.28 | $25.40 | $25.28 | 2,300 | |
| $25.27 | -0.24 | -0.9% | $25.36 | $25.36 | $25.27 | 2,300 | |
| $25.51 | +0.07 | +0.3% | $25.52 | $25.52 | $25.49 | 1,000 | |
| $25.44 | -0.31 | -1.2% | $25.42 | $25.48 | $25.42 | 2,200 | |
| $25.75 | -0.02 | -0.1% | $25.63 | $25.77 | $25.53 | 12,400 | |
| $25.77 | -0.01 | 0.0% | $25.51 | $25.77 | $25.51 | 12,500 | |
| $25.78 | +0.02 | +0.1% | $25.61 | $25.79 | $25.61 | 12,900 | |
| $25.76 | +0.17 | +0.7% | $25.73 | $26.29 | $25.50 | 86,800 | |
| $25.59 | -0.10 | -0.4% | $25.58 | $25.71 | $25.58 | 41,400 | |
| $25.69 | +0.07 | +0.3% | $25.65 | $25.69 | $25.65 | 10,400 | |
| $25.62 | +0.22 | +0.9% | $25.44 | $25.67 | $25.44 | 44,700 | |
| $25.40 | +0.20 | +0.8% | $25.39 | $25.67 | $25.25 | 31,100 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 100 | |
| $25.20 | -0.03 | -0.1% | $25.37 | $25.37 | $25.19 | 3,300 | |
| $25.23 | -0.02 | -0.1% | $25.28 | $25.28 | $25.13 | 2,400 | |
| $25.25 | -0.17 | -0.7% | $25.25 | $25.25 | $25.25 | 200 | |
| $25.42 | +0.09 | +0.4% | $25.34 | $25.48 | $25.34 | 1,000 | |
| $25.33 | -0.02 | -0.1% | $25.39 | $25.40 | $25.27 | 7,200 | |
| $25.35 | -0.15 | -0.6% | $25.36 | $25.42 | $25.34 | 2,300 | |
| $25.50 | -0.03 | -0.1% | $25.58 | $25.58 | $25.49 | 800 | |
| $25.53 | +0.296 | +1.2% | $25.24 | $25.53 | $25.24 | 1,900 | |
| $25.23 | -0.006 | 0.0% | $25.01 | $25.23 | $25.01 | 209 | |
| $25.24 | +0.23 | +0.9% | $25.24 | $25.28 | $25.17 | 6,100 | |
| $25.01 | -0.11 | -0.4% | $24.40 | $25.23 | $24.40 | 1,100 | |
| $25.12 | -0.09 | -0.4% | $25.13 | $25.13 | $25.12 | 1,100 | |
| $25.21 | -0.16 | -0.6% | $25.23 | $25.23 | $25.21 | 3,200 | |
| $25.37 | +0.13 | +0.5% | $25.47 | $25.47 | $25.34 | 600 | |
| $25.24 | -0.10 | -0.4% | $25.30 | $25.30 | $25.17 | 1,400 | |
| $25.34 | -0.07 | -0.3% | $24.60 | $25.37 | $24.60 | 6,800 | |
| $25.41 | -0.03 | -0.1% | $25.38 | $25.47 | $25.37 | 5,200 | |
| $25.44 | -0.08 | -0.3% | $25.46 | $25.49 | $25.38 | 2,900 | |
| $25.52 | +0.14 | +0.6% | $25.42 | $25.54 | $25.32 | 6,500 | |
| $25.38 | +0.05 | +0.2% | $25.38 | $25.45 | $25.32 | 2,300 | |
| $25.33 | -0.13 | -0.5% | $25.41 | $25.41 | $25.24 | 6,100 | |
| $25.46 | -0.10 | -0.4% | $25.51 | $25.52 | $25.46 | 2,100 | |
| $25.56 | -0.02 | -0.1% | $25.70 | $25.70 | $25.50 | 700 | |
| $25.58 | +0.04 | +0.2% | $25.47 | $25.61 | $25.43 | 30,400 | |
| $25.54 | +0.03 | +0.1% | $25.45 | $25.56 | $25.45 | 1,800 | |
| $25.51 | +0.03 | +0.1% | $25.50 | $25.55 | $25.50 | 7,200 | |
| $25.48 | -0.04 | -0.2% | $25.48 | $25.54 | $25.44 | 1,200 | |
| $25.52 | +0.06 | +0.2% | $25.58 | $25.58 | $25.44 | 700 | |
| $25.46 | -0.15 | -0.6% | $25.46 | $25.46 | $25.46 | 100 | |
| $25.61 | -0.06 | -0.2% | $25.71 | $25.72 | $25.55 | 1,900 | |
| $25.67 | -0.17 | -0.7% | $25.70 | $25.71 | $25.62 | 2,100 | |
| $25.84 | -0.071 | -0.3% | $25.84 | $25.94 | $25.79 | 5,600 | |
| $25.91 | -0.109 | -0.4% | $26.06 | $26.06 | $25.85 | 4,056 | |
| $26.02 | +0.14 | +0.5% | $26.00 | $26.06 | $25.93 | 1,700 | |
| $25.88 | +0.08 | +0.3% | $25.83 | $25.88 | $25.81 | 3,100 | |
| $25.80 | -0.04 | -0.2% | $25.91 | $25.91 | $25.74 | 848 | |
| $25.84 | -0.02 | -0.1% | $25.85 | $25.90 | $25.79 | 1,500 | |
| $25.86 | +0.13 | +0.5% | $25.76 | $25.86 | $25.76 | 1,300 | |
| $25.73 | +0.01 | 0.0% | $25.77 | $25.79 | $25.66 | 1,400 |
- Ticker
- NYSE Arca:HRSK
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Toews Agility Shares Hedged Risk ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Toews Agility Shares Hedged Risk ETF.