Stock listing
NYSE Arca:HOMZ Hoya Capital Housing ETF Stock
Follow Hoya Capital Housing ETF into a list and get an email when it puts out news.
Share price · AMEX:HOMZ
$45.28 USD +2.41 (+5.6%)
Close on Nov 4, 2026
- Day range
- $44.95 – $45.28 USDNov 4, 2026
- Volume
- 3,269 sharesNov 4, 2026
- 52-week range
- $39.69 – $50.01 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $102,333 USDMedian day 1,375 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:HOMZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.28 | +2.405 | +5.6% | $44.95 | $45.28 | $44.95 | 3,269 | |
| $42.88 | -0.90 | -2.1% | $43.65 | $43.65 | $42.88 | 1,139 | |
| $43.78 | +1.277 | +3.0% | $43.70 | $43.78 | $43.70 | 1,040 | |
| $42.50 | +0.072 | +0.2% | $42.49 | $42.50 | $42.49 | 1,000 | |
| $42.43 | +1.044 | +2.5% | $42.16 | $42.43 | $42.08 | 1,600 | |
| $41.38 | -0.566 | -1.3% | $41.41 | $41.41 | $41.34 | 1,100 | |
| $41.95 | -0.02 | 0.0% | $41.81 | $41.95 | $41.53 | 1,400 | |
| $41.97 | -0.15 | -0.4% | $41.80 | $41.97 | $41.80 | 1,400 | |
| $42.12 | -0.32 | -0.8% | $41.99 | $42.13 | $41.99 | 1,100 | |
| $42.44 | +1.57 | +3.8% | $40.98 | $42.44 | $40.98 | 1,200 | |
| $40.87 | -0.35 | -0.8% | $41.09 | $41.21 | $40.87 | 1,200 | |
| $41.22 | +0.816 | +2.0% | $40.56 | $41.23 | $40.56 | 1,800 | |
| $40.40 | -0.456 | -1.1% | $40.94 | $40.97 | $40.38 | 2,400 | |
| $40.86 | -0.08 | -0.2% | $41.19 | $41.19 | $40.72 | 1,515 | |
| $40.94 | +1.09 | +2.7% | $40.47 | $41.00 | $40.47 | 7,839 | |
| $39.85 | -0.399 | -1.0% | $39.83 | $39.85 | $39.69 | 1,723 | |
| $40.25 | +0.169 | +0.4% | $40.06 | $40.26 | $40.06 | 1,238 | |
| $40.08 | -0.184 | -0.5% | $40.14 | $40.14 | $40.05 | 1,063 | |
| $40.26 | -0.177 | -0.4% | $40.36 | $40.36 | $40.26 | 1,176 | |
| $40.44 | +0.50 | +1.3% | $39.99 | $40.47 | $39.99 | 1,742 | |
| $39.94 | -0.86 | -2.1% | $40.39 | $40.39 | $39.92 | 2,155 | |
| $40.80 | +0.303 | +0.7% | $40.82 | $40.83 | $40.78 | 1,514 | |
| $40.50 | -0.135 | -0.3% | $40.55 | $40.55 | $40.46 | 1,126 | |
| $40.63 | -0.107 | -0.3% | $41.05 | $41.09 | $40.63 | 3,475 | |
| $40.74 | +0.005 | 0.0% | $40.57 | $40.74 | $39.95 | 2,538 | |
| $40.73 | -0.507 | -1.2% | $41.13 | $41.13 | $40.73 | 1,633 | |
| $41.24 | -0.17 | -0.4% | $41.12 | $41.24 | $40.95 | 1,694 | |
| $41.41 | -0.355 | -0.9% | $41.50 | $41.50 | $41.41 | 1,350 | |
| $41.77 | +0.312 | +0.8% | $41.39 | $41.77 | $41.35 | 2,687 | |
| $41.45 | -0.362 | -0.9% | $41.46 | $41.49 | $41.37 | 1,076 | |
| $41.82 | -0.901 | -2.1% | $42.38 | $42.38 | $41.82 | 3,521 | |
| $42.72 | +0.537 | +1.3% | $42.64 | $42.82 | $42.64 | 1,068 | |
| $42.18 | +0.27 | +0.6% | $41.92 | $42.34 | $41.92 | 1,818 | |
| $41.91 | -0.52 | -1.2% | $42.13 | $42.13 | $41.91 | 7,294 | |
| $42.43 | +0.03 | +0.1% | $42.99 | $42.99 | $42.42 | 2,220 | |
| $42.40 | -0.492 | -1.1% | $42.88 | $43.01 | $42.40 | 5,114 | |
| $42.89 | -0.454 | -1.0% | $43.03 | $43.03 | $42.89 | 14,546 | |
| $43.35 | +0.19 | +0.4% | $43.16 | $43.35 | $42.97 | 1,091 | |
| $43.16 | +0.369 | +0.9% | $43.18 | $43.23 | $43.16 | 1,077 | |
| $42.79 | -0.759 | -1.7% | $43.18 | $43.18 | $42.69 | 642 | |
| $43.55 | -0.448 | -1.0% | $43.63 | $43.66 | $43.49 | 1,293 | |
| $44.00 | -0.78 | -1.7% | $43.99 | $44.02 | $43.99 | 1,091 | |
| $44.77 | +0.115 | +0.3% | $44.71 | $44.84 | $44.71 | 1,140 | |
| $44.66 | +0.275 | +0.6% | $44.66 | $44.75 | $44.66 | 1,506 | |
| $44.38 | +0.205 | +0.5% | $44.34 | $44.56 | $44.11 | 1,538 | |
| $44.18 | -0.716 | -1.6% | $44.70 | $44.71 | $44.15 | 1,094 | |
| $44.90 | -0.582 | -1.3% | $45.09 | $45.09 | $44.85 | 4,216 | |
| $45.48 | +0.10 | +0.2% | $45.46 | $45.55 | $45.45 | 1,261 | |
| $45.38 | -0.563 | -1.2% | $45.47 | $45.47 | $45.38 | 1,137 | |
| $45.94 | -0.276 | -0.6% | $46.11 | $46.11 | $45.94 | 1,060 | |
| $46.22 | +0.036 | +0.1% | $46.15 | $46.22 | $46.01 | 1,155 | |
| $46.18 | +0.19 | +0.4% | $46.20 | $46.24 | $46.18 | 1,414 | |
| $45.99 | +0.056 | +0.1% | $46.13 | $46.13 | $45.99 | 1,348 | |
| $45.93 | -0.615 | -1.3% | $45.97 | $45.97 | $45.93 | 983 | |
| $46.55 | +0.767 | +1.7% | $46.60 | $46.63 | $46.55 | 4,091 | |
| $45.78 | -0.544 | -1.2% | $46.08 | $46.08 | $45.78 | 1,079 | |
| $46.33 | -0.525 | -1.1% | $46.56 | $46.63 | $46.25 | 1,015 | |
| $46.85 | -0.16 | -0.3% | $46.92 | $46.95 | $46.85 | 3,355 | |
| $47.01 | +0.648 | +1.4% | $46.81 | $47.01 | $46.81 | 14,234 | |
| $46.36 | -0.435 | -0.9% | $46.19 | $46.41 | $46.19 | 1,065 | |
| $46.80 | +0.309 | +0.7% | $46.67 | $46.90 | $46.67 | 1,429 | |
| $46.49 | -0.924 | -1.9% | $46.53 | $46.53 | $46.44 | 6,603 | |
| $47.41 | +0.753 | +1.6% | $47.43 | $47.43 | $47.41 | 852 | |
| $46.66 | -0.862 | -1.8% | $46.90 | $46.90 | $46.51 | 1,142 | |
| $47.52 | +0.369 | +0.8% | $47.20 | $47.53 | $47.20 | 1,026 | |
| $47.15 | +0.933 | +2.0% | $46.49 | $47.17 | $46.49 | 5,295 |
- Ticker
- NYSE Arca:HOMZ
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Hoya Capital Housing ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Hoya Capital Housing ETF.