Stock listing

NYSE Arca:HOLD Harbor Alpha Layering ETF Stock

Follow Harbor Alpha Layering ETF into a list and get an email when it puts out news.

Share price · AMEX:HOLD

$31.39 USD -0.46 (-1.4%)

Close on Oct 30, 2026

Past year -5.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $31.39 – $31.44 USDOct 30, 2026
Volume: 300 sharesOct 30, 2026
52-week range: $29.57 – $34.74 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $75,826 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:HOLD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$31.39	-0.456	-1.4%	$31.44	$31.44	$31.39	300
Thu, Oct 29	$31.85	-0.30	-0.9%	$31.85	$31.85	$31.85	100
Wed, Oct 28	$32.15	+0.311	+1.0%	$32.15	$32.15	$32.15	100
Tue, Oct 27	$31.83	+0.059	+0.2%	$31.83	$31.83	$31.83	2,000
Mon, Oct 26	$31.78	+0.17	+0.5%	$31.73	$31.78	$31.73	1,000
Fri, Oct 23	$31.61	+0.15	+0.5%	$31.61	$31.61	$31.61	100
Thu, Oct 22	$31.46	-0.945	-2.9%	$31.46	$31.46	$31.46	100
Wed, Oct 21	$32.40	+0.266	+0.8%	$32.37	$32.40	$32.37	400
Tue, Oct 20	$32.13	-0.405	-1.2%	$32.13	$32.13	$32.13	100
Mon, Oct 19	$32.54	+0.27	+0.8%	$32.54	$32.54	$32.54	100
Fri, Oct 16	$32.27	-0.357	-1.1%	$32.52	$32.52	$32.25	600
Thu, Oct 15	$32.63	-0.223	-0.7%	$32.63	$32.63	$32.63	100
Wed, Oct 14	$32.85	-1.005	-3.0%	$32.85	$32.85	$32.85	100
Tue, Oct 13	$33.85	-0.356	-1.0%	$33.67	$33.90	$33.67	440
Mon, Oct 12	$34.21	+0.391	+1.2%	$34.21	$34.21	$34.21	159
Fri, Oct 9	$33.82	+0.643	+1.9%	$34.00	$34.66	$31.07	129,300
Thu, Oct 8	$33.18	-0.251	-0.8%	$33.18	$33.18	$33.18	100
Wed, Oct 7	$33.43	-0.078	-0.2%	$33.36	$33.43	$33.36	1,300
Tue, Oct 6	$33.51	+0.26	+0.8%	$33.28	$33.51	$33.28	265
Mon, Oct 5	$33.25	+0.258	+0.8%	$33.25	$33.25	$33.25	74
Fri, Oct 2	$32.99	+0.144	+0.4%	$32.99	$32.99	$32.99	100
Thu, Oct 1	$32.84	+0.051	+0.2%	$32.85	$32.85	$32.83	300
Wed, Sep 30	$32.79	+0.074	+0.2%	$32.79	$32.79	$32.79	100
Tue, Sep 29	$32.72	+0.088	+0.3%	$32.78	$32.78	$32.71	657
Mon, Sep 28	$32.63	-0.331	-1.0%	$32.63	$32.63	$32.63	33
Fri, Sep 25	$32.96	-0.069	-0.2%	$32.96	$32.96	$32.96	100
Thu, Sep 24	$33.03	+0.163	+0.5%	$33.03	$33.03	$33.03	100
Wed, Sep 23	$32.87	+0.237	+0.7%	$32.87	$32.87	$32.87	100
Tue, Sep 22	$32.63	-0.145	-0.4%	$32.63	$32.63	$32.63	31
Mon, Sep 21	$32.78	+0.02	+0.1%	$32.68	$32.78	$32.65	626
Fri, Sep 18	$32.76	+0.317	+1.0%	$32.62	$32.76	$32.62	377
Thu, Sep 17	$32.44	+0.108	+0.3%	$32.44	$32.44	$32.44	250
Wed, Sep 16	$32.33	-0.19	-0.6%	$32.33	$32.33	$32.33	100
Tue, Sep 15	$32.52	+0.013	0.0%	$32.55	$32.55	$32.51	400
Mon, Sep 14	$32.51	-0.276	-0.8%	$32.51	$32.51	$32.51	200
Fri, Sep 11	$32.78	+0.227	+0.7%	$32.78	$32.78	$32.78	100
Thu, Sep 10	$32.56	+0.286	+0.9%	$32.49	$32.56	$32.49	200
Wed, Sep 9	$32.27	+0.13	+0.4%	$32.27	$32.27	$32.27	100
Tue, Sep 8	$32.14	-0.275	-0.8%	$32.14	$32.14	$32.14	100
Fri, Sep 4	$32.42	+0.02	+0.1%	$32.42	$32.42	$32.42	100
Thu, Sep 3	$32.40	+0.255	+0.8%	$32.40	$32.40	$32.40	200
Wed, Sep 2	$32.14	+0.054	+0.2%	$32.14	$32.14	$32.14	73
Tue, Sep 1	$32.09	-0.131	-0.4%	$32.09	$32.22	$32.09	3,044
Mon, Aug 31	$32.22	-0.052	-0.2%	$32.22	$32.22	$32.22	50
Fri, Aug 28	$32.27	-0.091	-0.3%	$32.27	$32.27	$32.27	100
Thu, Aug 27	$32.36	+0.248	+0.8%	$32.32	$32.36	$32.32	100
Wed, Aug 26	$32.11	-0.003	0.0%	$32.11	$32.11	$32.11	100
Tue, Aug 25	$32.12	-0.141	-0.4%	$32.12	$32.12	$32.12	71
Mon, Aug 24	$32.26	-0.109	-0.3%	$32.31	$32.33	$32.26	1,835
Fri, Aug 21	$32.37	+0.384	+1.2%	$32.16	$32.37	$32.16	400
Thu, Aug 20	$31.98	+0.086	+0.3%	$31.98	$31.98	$31.98	200
Wed, Aug 19	$31.90	+0.16	+0.5%	$31.90	$31.90	$31.90	100
Tue, Aug 18	$31.74	-0.497	-1.5%	$31.81	$31.81	$31.74	100
Mon, Aug 17	$32.23	+0.216	+0.7%	$32.23	$32.23	$32.23	100
Fri, Aug 14	$32.02	+0.065	+0.2%	$31.98	$32.02	$31.98	200
Thu, Aug 13	$31.95	-0.229	-0.7%	$31.95	$31.95	$31.95	100
Wed, Aug 12	$32.18	+0.255	+0.8%	$32.18	$32.18	$32.18	100
Tue, Aug 11	$31.92	-0.208	-0.6%	$31.92	$31.92	$31.92	15
Mon, Aug 10	$32.13	+0.182	+0.6%	$32.13	$32.13	$32.13	21
Fri, Aug 7	$31.95	+0.066	+0.2%	$31.95	$31.95	$31.95	55
Thu, Aug 6	$31.89	-0.058	-0.2%	$31.91	$31.91	$31.89	400
Wed, Aug 5	$31.94	-0.378	-1.2%	$31.94	$31.94	$31.94	100
Tue, Aug 4	$32.32	+0.152	+0.5%	$32.32	$32.32	$32.32	119
Mon, Aug 3	$32.17	+0.014	0.0%	$32.17	$32.17	$32.17	65
Fri, Jul 31	$32.16	+0.212	+0.7%	$32.16	$32.16	$32.16	300
Thu, Jul 30	$31.94	+0.198	+0.6%	$31.94	$31.94	$31.94	58

Ticker: NYSE Arca:HOLD
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Harbor Alpha Layering ETF on 6ix

What it is: Exchange-traded fund (ETF)