Stock listing

NYSE Arca:HMOP Hartford Municipal Opportunities ETF Stock

Follow Hartford Municipal Opportunities ETF into a list and get an email when it puts out news.

Share price · AMEX:HMOP

$38.23 USD +0.15 (+0.4%)

Close on Nov 4, 2026

Past year -2.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$38.12 – $38.27 USDNov 4, 2026
Volume
267,083 sharesNov 4, 2026
52-week range
$36.57 – $39.91 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
$10.39M USDMedian day 217,159 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Hartford Municipal Opportunities ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:HMOP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.23+0.15+0.4%$38.20$38.27$38.12267,083
$38.08+0.02+0.1%$38.15$38.15$37.98171,688
$38.060.000.0%$38.08$38.11$37.91363,811
$38.06+0.18+0.5%$38.13$38.13$37.94422,555
$37.88-0.11-0.3%$37.85$37.88$37.81361,082
$37.99+0.010.0%$38.11$38.11$37.90321,625
$37.98-0.010.0%$37.97$38.07$37.901,337,834
$37.99+0.13+0.3%$37.97$38.01$37.83227,230
$37.86+0.04+0.1%$37.81$37.89$37.78167,975
$37.82+0.31+0.8%$37.68$37.82$37.62211,561
$37.510.000.0%$37.45$37.57$37.42221,136
$37.51+0.04+0.1%$37.50$37.58$37.411,065,208
$37.47-0.04-0.1%$37.59$37.59$37.36477,203
$37.51+0.010.0%$37.50$37.55$37.42510,864
$37.50+0.29+0.8%$37.34$37.51$37.34274,772
$37.21-0.05-0.1%$37.15$37.23$37.00312,985
$37.26+0.23+0.6%$37.10$37.29$37.00741,722
$37.03-0.010.0%$37.00$37.08$36.96166,021
$37.04+0.17+0.5%$36.97$37.04$36.94299,878
$36.87+0.03+0.1%$36.93$36.93$36.70801,065
$36.84-0.11-0.3%$36.76$36.91$36.74595,567
$36.95-0.05-0.1%$36.98$37.00$36.90297,375
$37.00+0.04+0.1%$37.06$37.11$36.84331,184
$36.96-0.15-0.4%$37.26$37.35$36.88377,996
$37.11+0.26+0.7%$37.03$37.18$36.93385,116
$36.85+0.20+0.5%$36.71$36.98$36.71296,656
$36.65-0.28-0.8%$36.75$36.77$36.57374,439
$36.93-0.17-0.5%$37.00$37.05$36.78364,285
$37.10-0.17-0.5%$37.32$37.32$37.00215,867
$37.27-0.24-0.6%$37.42$37.48$37.14346,252
$37.51-0.19-0.5%$37.74$37.74$37.28286,339
$37.70-0.02-0.1%$37.80$37.80$37.63291,238
$37.72-0.010.0%$37.80$37.80$37.65291,306
$37.73-0.08-0.2%$37.74$37.76$37.54912,947
$37.81+0.11+0.3%$37.82$37.85$37.70209,332
$37.70-0.04-0.1%$37.76$37.80$37.58250,223
$37.74-0.03-0.1%$37.83$37.83$37.63218,451
$37.77-0.03-0.1%$37.80$37.86$37.73171,247
$37.80+0.045+0.1%$37.91$37.94$37.75639,297
$37.76-0.305-0.8%$37.87$37.92$37.73118,182
$38.06-0.09-0.2%$38.19$38.20$38.02121,958
$38.15-0.10-0.3%$38.20$38.27$38.15131,460
$38.25+0.02+0.1%$38.24$38.33$38.20126,413
$38.23-0.12-0.3%$38.29$38.31$38.21108,791
$38.35+0.07+0.2%$38.27$38.35$38.21110,145
$38.28-0.15-0.4%$38.35$38.42$38.1981,934
$38.43-0.06-0.2%$38.57$38.57$38.34190,272
$38.49-0.11-0.3%$38.51$38.52$38.4264,072
$38.60-0.03-0.1%$38.81$38.81$38.54115,085
$38.63-0.07-0.2%$38.75$38.75$38.5972,750
$38.70+0.05+0.1%$38.77$38.77$38.59126,716
$38.65-0.010.0%$38.63$38.71$38.5474,978
$38.660.000.0%$38.75$38.75$38.5585,663
$38.66-0.06-0.2%$38.75$38.75$38.6040,748
$38.72+0.17+0.4%$38.58$38.75$38.5845,253
$38.55-0.16-0.4%$38.81$38.81$38.5181,816
$38.71+0.0050.0%$38.82$38.82$38.6445,056
$38.71-0.085-0.2%$38.83$38.92$38.6556,961
$38.79-0.024-0.1%$38.89$38.96$38.7858,607
$38.81+0.0140.0%$38.80$38.83$38.6837,421
$38.80-0.03-0.1%$38.75$38.81$38.6859,788
$38.83+0.010.0%$38.75$38.90$38.7081,491
$38.82+0.18+0.5%$38.71$38.84$38.6896,258
$38.64+0.02+0.1%$38.71$38.73$38.6440,329
$38.62-0.07-0.2%$38.69$38.73$38.61343,189
$38.69+0.185+0.5%$38.60$38.73$38.57126,268
Ticker
NYSE Arca:HMOP
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Hartford Municipal Opportunities ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hartford Municipal Opportunities ETF.