Stock listing
NYSE Arca:HIYY YieldMax HIMS Option Income Strategy ETF Stock
Follow YieldMax HIMS Option Income Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:HIYY
$9.95 USD +0.15 (+1.5%)
Close on Nov 3, 2026
- Day range
- $9.79 – $10.12 USDNov 3, 2026
- Volume
- 14,536 sharesNov 3, 2026
- 52-week range
- $9.53 – $38.88 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $567,062 USDMedian day 44,350 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:HIYY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.955 | +0.15 | +1.5% | $9.79 | $10.12 | $9.79 | 14,536 | |
| $9.805 | -0.825 | -7.8% | $10.64 | $10.79 | $9.795 | 36,936 | |
| $10.63 | -0.43 | -3.9% | $10.79 | $10.87 | $10.32 | 25,200 | |
| $11.06 | -0.08 | -0.7% | $10.98 | $11.20 | $10.91 | 16,600 | |
| $11.14 | +0.36 | +3.3% | $10.63 | $11.22 | $10.63 | 23,400 | |
| $10.78 | +0.18 | +1.7% | $10.70 | $10.87 | $10.69 | 19,500 | |
| $10.60 | -0.034 | -0.3% | $10.58 | $10.70 | $10.51 | 10,700 | |
| $10.63 | -0.356 | -3.2% | $11.00 | $11.02 | $10.55 | 19,800 | |
| $10.99 | -0.22 | -2.0% | $10.95 | $11.12 | $10.78 | 50,200 | |
| $11.21 | +0.01 | +0.1% | $11.22 | $11.41 | $11.18 | 44,500 | |
| $11.20 | +0.35 | +3.2% | $10.92 | $11.43 | $10.75 | 23,200 | |
| $10.85 | -0.02 | -0.2% | $10.88 | $11.11 | $10.70 | 56,900 | |
| $10.87 | -0.49 | -4.3% | $11.46 | $11.55 | $10.61 | 35,300 | |
| $11.36 | +0.50 | +4.6% | $10.41 | $11.37 | $10.12 | 52,300 | |
| $10.86 | -0.72 | -6.2% | $11.48 | $11.50 | $10.77 | 69,200 | |
| $11.58 | -0.22 | -1.9% | $11.80 | $11.80 | $11.24 | 26,300 | |
| $11.80 | -0.18 | -1.5% | $11.96 | $12.12 | $11.72 | 90,000 | |
| $11.98 | +0.82 | +7.3% | $11.31 | $12.00 | $11.21 | 66,800 | |
| $11.16 | -0.54 | -4.6% | $11.50 | $11.57 | $10.91 | 64,700 | |
| $11.70 | 0.00 | 0.0% | $11.57 | $11.84 | $11.57 | 24,600 | |
| $11.70 | -0.03 | -0.3% | $11.83 | $11.83 | $11.58 | 32,600 | |
| $11.73 | +0.26 | +2.3% | $11.83 | $12.15 | $11.40 | 88,700 | |
| $11.47 | -0.081 | -0.7% | $11.72 | $11.84 | $11.35 | 29,900 | |
| $11.55 | -0.309 | -2.6% | $11.65 | $11.68 | $11.39 | 25,300 | |
| $11.86 | +0.374 | +3.3% | $11.65 | $12.12 | $11.65 | 36,200 | |
| $11.49 | +0.005 | 0.0% | $11.58 | $11.73 | $11.37 | 32,100 | |
| $11.48 | -0.206 | -1.8% | $11.60 | $11.64 | $11.41 | 19,400 | |
| $11.69 | -0.013 | -0.1% | $11.61 | $11.73 | $11.60 | 21,900 | |
| $11.70 | +0.05 | +0.4% | $11.38 | $11.75 | $11.17 | 15,900 | |
| $11.65 | -0.505 | -4.2% | $12.12 | $12.22 | $11.65 | 44,200 | |
| $12.16 | +0.30 | +2.5% | $12.07 | $12.46 | $11.84 | 62,600 | |
| $11.86 | +0.445 | +3.9% | $11.60 | $11.86 | $11.50 | 43,000 | |
| $11.41 | +0.085 | +0.8% | $11.58 | $11.58 | $11.32 | 18,600 | |
| $11.33 | -0.075 | -0.7% | $11.55 | $11.55 | $11.27 | 42,400 | |
| $11.40 | +0.01 | +0.1% | $11.23 | $11.54 | $11.23 | 26,800 | |
| $11.39 | -0.18 | -1.6% | $11.42 | $11.67 | $11.32 | 25,500 | |
| $11.57 | +0.33 | +2.9% | $11.30 | $11.74 | $11.22 | 69,700 | |
| $11.24 | +0.04 | +0.4% | $11.14 | $11.27 | $10.95 | 47,800 | |
| $11.20 | -0.28 | -2.4% | $11.14 | $11.37 | $11.10 | 25,800 | |
| $11.48 | -0.07 | -0.6% | $11.47 | $11.51 | $11.31 | 87,100 | |
| $11.55 | +0.185 | +1.6% | $11.36 | $11.61 | $11.36 | 49,200 | |
| $11.37 | -0.033 | -0.3% | $11.46 | $11.46 | $11.26 | 133,300 | |
| $11.40 | -0.582 | -4.9% | $11.94 | $11.94 | $11.36 | 74,500 | |
| $11.98 | +0.11 | +0.9% | $11.86 | $12.15 | $11.80 | 69,100 | |
| $11.87 | -0.38 | -3.1% | $12.18 | $12.32 | $11.82 | 71,400 | |
| $12.25 | +0.30 | +2.5% | $11.99 | $12.31 | $11.94 | 46,000 | |
| $11.95 | -0.98 | -7.6% | $12.79 | $12.85 | $11.82 | 68,900 | |
| $12.93 | +0.43 | +3.4% | $12.48 | $13.00 | $12.25 | 28,500 | |
| $12.50 | -0.71 | -5.4% | $13.01 | $13.11 | $12.41 | 54,800 | |
| $13.21 | +0.317 | +2.5% | $12.90 | $13.40 | $12.85 | 47,900 | |
| $12.89 | -0.907 | -6.6% | $13.48 | $13.48 | $12.61 | 91,800 | |
| $13.80 | +0.547 | +4.1% | $13.29 | $14.02 | $13.28 | 52,700 | |
| $13.25 | +0.027 | +0.2% | $13.06 | $13.68 | $13.04 | 86,500 | |
| $13.23 | +1.032 | +8.5% | $12.15 | $13.35 | $12.15 | 51,000 | |
| $12.19 | -0.354 | -2.8% | $12.24 | $12.61 | $12.19 | 29,300 | |
| $12.55 | +0.116 | +0.9% | $12.51 | $12.61 | $12.20 | 32,400 | |
| $12.43 | -0.228 | -1.8% | $12.68 | $12.76 | $12.43 | 34,500 | |
| $12.66 | -0.628 | -4.7% | $13.04 | $13.06 | $12.65 | 69,200 | |
| $13.29 | -0.042 | -0.3% | $13.54 | $13.60 | $13.05 | 69,600 | |
| $13.33 | -0.42 | -3.1% | $13.13 | $13.77 | $13.06 | 67,700 | |
| $13.75 | +0.116 | +0.9% | $13.33 | $13.86 | $13.33 | 76,000 | |
| $13.63 | +0.714 | +5.5% | $13.04 | $13.66 | $13.00 | 48,900 | |
| $12.92 | -1.029 | -7.4% | $13.40 | $13.44 | $12.92 | 26,800 | |
| $13.95 | -0.268 | -1.9% | $14.35 | $14.35 | $13.82 | 63,500 | |
| $14.22 | +0.447 | +3.2% | $13.69 | $14.25 | $13.69 | 39,800 | |
| $13.77 | +1.051 | +8.3% | $12.72 | $13.86 | $12.72 | 57,700 |
- Ticker
- NYSE Arca:HIYY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax HIMS Option Income Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax HIMS Option Income Strategy ETF.