Stock listing
NYSE Arca:HIPS GraniteShares HIPS US High Income ETF Stock
Follow GraniteShares HIPS US High Income ETF into a list and get an email when it puts out news.
Share price · AMEX:HIPS
$10.59 USD +0.11 (+1.0%)
Close on Nov 4, 2026
- Day range
- $10.55 – $10.65 USDNov 4, 2026
- Volume
- 70,651 sharesNov 4, 2026
- 52-week range
- $10.37 – $12.30 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $899,701 USDMedian day 49,188 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:HIPS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.59 | +0.11 | +1.0% | $10.63 | $10.65 | $10.55 | 70,651 | |
| $10.48 | -0.15 | -1.4% | $10.62 | $10.62 | $10.46 | 32,311 | |
| $10.63 | +0.01 | +0.1% | $10.61 | $10.65 | $10.54 | 63,017 | |
| $10.62 | -0.11 | -1.0% | $10.74 | $10.76 | $10.56 | 65,601 | |
| $10.73 | +0.166 | +1.6% | $10.51 | $10.73 | $10.51 | 185,689 | |
| $10.56 | -0.076 | -0.7% | $10.49 | $10.61 | $10.49 | 51,428 | |
| $10.64 | +0.14 | +1.3% | $10.54 | $10.64 | $10.54 | 25,455 | |
| $10.50 | -0.05 | -0.5% | $10.51 | $10.60 | $10.50 | 25,385 | |
| $10.55 | -0.01 | -0.1% | $10.59 | $10.59 | $10.49 | 11,108 | |
| $10.56 | +0.11 | +1.1% | $10.50 | $10.56 | $10.47 | 44,856 | |
| $10.45 | -0.01 | -0.1% | $10.50 | $10.55 | $10.42 | 14,876 | |
| $10.46 | +0.07 | +0.7% | $10.37 | $10.52 | $10.37 | 43,473 | |
| $10.39 | -0.15 | -1.4% | $10.66 | $10.66 | $10.38 | 91,516 | |
| $10.54 | -0.05 | -0.5% | $10.56 | $10.62 | $10.54 | 21,334 | |
| $10.59 | +0.09 | +0.9% | $10.51 | $10.67 | $10.51 | 26,804 | |
| $10.50 | -0.045 | -0.4% | $10.50 | $10.50 | $10.43 | 48,881 | |
| $10.54 | -0.025 | -0.2% | $10.57 | $10.59 | $10.51 | 57,293 | |
| $10.57 | -0.06 | -0.6% | $10.57 | $10.63 | $10.56 | 20,353 | |
| $10.63 | -0.01 | -0.1% | $10.68 | $10.68 | $10.58 | 44,002 | |
| $10.64 | +0.04 | +0.4% | $10.65 | $10.65 | $10.47 | 58,452 | |
| $10.60 | -0.06 | -0.6% | $10.67 | $10.67 | $10.53 | 62,824 | |
| $10.66 | +0.025 | +0.2% | $10.73 | $10.73 | $10.64 | 26,845 | |
| $10.64 | -0.036 | -0.3% | $10.68 | $10.73 | $10.64 | 721,657 | |
| $10.67 | -0.048 | -0.4% | $10.73 | $10.78 | $10.66 | 34,096 | |
| $10.72 | +0.009 | +0.1% | $10.74 | $10.74 | $10.63 | 40,739 | |
| $10.71 | -0.14 | -1.3% | $10.90 | $10.90 | $10.71 | 63,034 | |
| $10.85 | +0.03 | +0.3% | $10.88 | $10.92 | $10.80 | 62,219 | |
| $10.82 | -0.21 | -1.9% | $10.94 | $10.94 | $10.79 | 97,312 | |
| $11.03 | -0.015 | -0.1% | $11.04 | $11.09 | $11.00 | 45,687 | |
| $11.05 | -0.155 | -1.4% | $11.19 | $11.19 | $11.04 | 113,518 | |
| $11.20 | -0.11 | -1.0% | $11.30 | $11.33 | $11.20 | 36,626 | |
| $11.31 | -0.04 | -0.4% | $11.30 | $11.41 | $11.30 | 32,245 | |
| $11.35 | 0.00 | 0.0% | $11.32 | $11.38 | $11.32 | 906,800 | |
| $11.35 | -0.125 | -1.1% | $11.50 | $11.50 | $11.34 | 27,186 | |
| $11.48 | +0.11 | +1.0% | $11.48 | $11.51 | $11.45 | 29,225 | |
| $11.37 | -0.045 | -0.4% | $11.40 | $11.46 | $11.34 | 26,584 | |
| $11.41 | -0.04 | -0.3% | $11.44 | $11.50 | $11.41 | 246,853 | |
| $11.45 | -0.13 | -1.1% | $11.50 | $11.59 | $11.42 | 52,094 | |
| $11.58 | +0.05 | +0.4% | $11.64 | $11.64 | $11.53 | 30,069 | |
| $11.53 | -0.14 | -1.2% | $11.66 | $11.66 | $11.53 | 110,045 | |
| $11.67 | -0.07 | -0.6% | $11.75 | $11.75 | $11.65 | 25,914 | |
| $11.74 | -0.02 | -0.2% | $11.71 | $11.75 | $11.69 | 32,354 | |
| $11.76 | +0.03 | +0.3% | $11.71 | $11.77 | $11.70 | 35,735 | |
| $11.73 | +0.02 | +0.2% | $11.76 | $11.77 | $11.70 | 87,844 | |
| $11.71 | -0.005 | 0.0% | $11.79 | $11.79 | $11.70 | 160,253 | |
| $11.72 | -0.005 | 0.0% | $11.83 | $11.83 | $11.72 | 150,487 | |
| $11.72 | -0.005 | 0.0% | $11.73 | $11.81 | $11.71 | 69,951 | |
| $11.72 | +0.011 | +0.1% | $11.74 | $11.78 | $11.70 | 84,104 | |
| $11.71 | -0.166 | -1.4% | $11.90 | $11.90 | $11.71 | 50,224 | |
| $11.88 | +0.03 | +0.3% | $11.86 | $11.90 | $11.84 | 43,488 | |
| $11.85 | -0.02 | -0.2% | $11.87 | $11.87 | $11.83 | 49,494 | |
| $11.87 | +0.07 | +0.6% | $11.88 | $11.88 | $11.75 | 66,202 | |
| $11.80 | -0.022 | -0.2% | $11.90 | $11.90 | $11.80 | 26,370 | |
| $11.82 | +0.017 | +0.1% | $11.80 | $11.89 | $11.77 | 17,600 | |
| $11.81 | +0.017 | +0.1% | $11.77 | $11.86 | $11.77 | 104,656 | |
| $11.79 | +0.018 | +0.2% | $11.79 | $11.82 | $11.74 | 67,151 | |
| $11.77 | -0.08 | -0.7% | $11.84 | $11.84 | $11.76 | 36,885 | |
| $11.85 | +0.052 | +0.4% | $11.80 | $11.85 | $11.80 | 54,409 | |
| $11.80 | +0.018 | +0.2% | $11.77 | $11.83 | $11.75 | 53,109 | |
| $11.78 | +0.03 | +0.3% | $11.77 | $11.80 | $11.75 | 97,141 | |
| $11.75 | +0.075 | +0.6% | $11.70 | $11.77 | $11.70 | 27,959 | |
| $11.68 | -0.048 | -0.4% | $11.76 | $11.76 | $11.64 | 13,707 | |
| $11.72 | +0.102 | +0.9% | $11.64 | $11.75 | $11.60 | 53,503 | |
| $11.62 | +0.10 | +0.9% | $11.40 | $11.64 | $11.40 | 42,355 | |
| $11.52 | -0.085 | -0.7% | $11.68 | $11.68 | $11.48 | 62,221 | |
| $11.61 | +0.08 | +0.7% | $11.59 | $11.63 | $11.52 | 31,286 |
- Ticker
- NYSE Arca:HIPS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
GraniteShares HIPS US High Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares HIPS US High Income ETF.