Stock listing

NYSE Arca:HIGH Simplify Enhanced Income ETF Stock

Follow Simplify Enhanced Income ETF into a list and get an email when it puts out news.

Share price · AMEX:HIGH

$20.83 USD -0.12 (-0.6%)

Close on Oct 30, 2026

Past year -10.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$20.75 – $21.03 USDOct 30, 2026
Volume
30,200 sharesOct 30, 2026
52-week range
$20.72 – $23.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$319,325 USDMedian day 11,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Simplify Enhanced Income ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:HIGH · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.83-0.122-0.6%$21.03$21.03$20.7530,200
$20.95-0.079-0.4%$20.99$20.99$20.933,700
$21.03+0.03+0.1%$20.97$21.03$20.9514,600
$21.00+0.029+0.1%$20.79$21.00$20.794,000
$20.97+0.015+0.1%$20.88$21.02$20.886,600
$20.96-0.0080.0%$20.72$20.99$20.725,100
$20.96-0.127-0.6%$21.15$21.15$20.93900
$21.09+0.065+0.3%$21.02$21.11$21.027,100
$21.03+0.072+0.3%$20.85$21.06$20.857,500
$20.95+0.093+0.4%$20.90$20.97$20.9045,900
$20.86-0.12-0.6%$21.27$21.27$20.869,600
$20.98+0.076+0.4%$20.81$21.06$20.8114,100
$20.90-0.196-0.9%$20.93$21.07$20.7212,400
$21.10-0.052-0.2%$21.15$21.15$21.1015,500
$21.15-0.10-0.5%$21.21$21.22$21.1314,400
$21.25+0.102+0.5%$21.19$21.28$21.1520,400
$21.15-0.065-0.3%$21.17$21.24$21.0912,900
$21.22-0.168-0.8%$21.29$21.29$21.1615,000
$21.38+0.083+0.4%$21.45$21.46$21.3524,600
$21.30+0.05+0.2%$21.34$21.35$21.2115,600
$21.25+0.082+0.4%$21.30$21.30$21.226,700
$21.17+0.018+0.1%$21.12$21.19$21.127,800
$21.15-0.04-0.2%$21.68$21.68$21.158,500
$21.19+0.0090.0%$21.26$21.31$21.1315,800
$21.18-0.134-0.6%$21.21$21.21$21.1320,400
$21.32-0.089-0.4%$21.30$21.33$21.235,900
$21.40+0.044+0.2%$21.33$21.44$21.3211,800
$21.36-0.205-1.0%$21.50$21.50$21.1096,800
$21.57-0.045-0.2%$21.58$21.58$21.527,300
$21.61+0.275+1.3%$21.35$21.62$21.3516,100
$21.34-0.045-0.2%$21.34$21.34$21.2919,700
$21.38+0.14+0.7%$21.30$21.38$21.302,700
$21.24-0.02-0.1%$21.17$21.32$21.1323,100
$21.26-0.075-0.4%$21.34$21.35$21.263,600
$21.34-0.041-0.2%$21.32$21.37$21.3218,300
$21.38+0.024+0.1%$21.36$21.42$21.3610,400
$21.35-0.093-0.4%$21.39$21.39$21.3517,600
$21.45-0.08-0.4%$21.43$21.48$21.432,200
$21.53-0.035-0.2%$21.54$21.57$21.4918,300
$21.56-0.045-0.2%$21.43$21.58$21.439,600
$21.61+0.125+0.6%$21.94$21.94$20.989,400
$21.48+0.05+0.2%$21.47$21.51$21.449,400
$21.43-0.05-0.2%$21.43$21.47$21.405,100
$21.48-0.075-0.3%$21.24$21.59$21.246,800
$21.56-0.081-0.4%$21.56$21.71$21.5517,200
$21.64+0.071+0.3%$21.67$21.67$21.599,100
$21.57-0.095-0.4%$21.67$21.67$21.528,700
$21.66+0.059+0.3%$21.63$21.67$21.627,700
$21.60-0.039-0.2%$21.57$21.66$21.5713,900
$21.64+0.07+0.3%$21.78$21.78$20.9615,700
$21.57-0.185-0.9%$21.68$21.68$21.571,000
$21.76+0.016+0.1%$21.95$21.95$21.745,000
$21.74-0.106-0.5%$21.94$21.94$21.7311,900
$21.85-0.095-0.4%$22.10$22.10$21.8016,000
$21.94-0.05-0.2%$22.05$22.05$21.917,300
$21.99+0.065+0.3%$21.60$22.08$21.6053,800
$21.93+0.025+0.1%$21.95$21.98$21.907,000
$21.90-0.045-0.2%$22.28$22.28$21.8632,500
$21.950.000.0%$21.96$22.01$21.939,800
$21.95+0.113+0.5%$21.95$21.99$21.8815,800
$21.83-0.148-0.7%$22.19$22.19$21.8019,700
$21.98-0.31-1.4%$22.50$22.75$21.2732,100
$22.29+0.69+3.2%$21.77$22.33$21.7727,800
$21.60+0.245+1.1%$21.43$21.63$21.436,500
$21.36+0.065+0.3%$21.58$21.58$21.289,200
$21.29+0.167+0.8%$21.27$21.31$21.2521,800
Ticker
NYSE Arca:HIGH
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Simplify Enhanced Income ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Simplify Enhanced Income ETF.