Stock listing

NYSE Arca:HIDV AB US High Dividend ETF Stock

Follow AB US High Dividend ETF into a list and get an email when it puts out news.

Share price · AMEX:HIDV

$89.55 USD -1.21 (-1.3%)

Close on Oct 30, 2026

Past year +13.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$89.26 – $90.62 USDOct 30, 2026
Volume
1,395 sharesOct 30, 2026
52-week range
$75.31 – $93.53 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$611,546 USDMedian day 3,119 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
AB US High Dividend ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:HIDV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$89.55-1.21-1.3%$90.62$90.62$89.261,395
$90.76+0.465+0.5%$90.57$90.76$90.574,148
$90.30+0.0350.0%$90.65$90.65$89.943,402
$90.26+0.472+0.5%$89.55$90.31$89.557,905
$89.79+0.434+0.5%$89.73$89.81$89.721,985
$89.36-0.438-0.5%$89.68$89.68$89.362,560
$89.79-0.142-0.2%$89.22$89.79$89.221,360
$89.94+0.392+0.4%$89.39$89.94$89.391,931
$89.54+0.643+0.7%$89.42$89.54$89.421,384
$88.90+0.0020.0%$89.31$89.31$88.901,682
$88.90-0.75-0.8%$89.75$89.75$88.723,405
$89.65+0.663+0.7%$89.52$89.69$89.48819
$88.99-0.819-0.9%$89.48$89.48$88.835,134
$89.80-0.109-0.1%$89.75$89.81$89.642,025
$89.91-0.139-0.2%$89.91$90.00$89.892,722
$90.05+0.12+0.1%$90.01$90.17$90.01711
$89.93-0.112-0.1%$89.90$89.93$89.625,547
$90.05-0.132-0.1%$89.75$90.06$89.6440,282
$90.18+0.518+0.6%$90.36$90.46$90.1632,078
$89.66+0.203+0.2%$89.58$89.93$89.4825,779
$89.46+0.544+0.6%$89.44$89.61$89.44930
$88.91+0.0020.0%$88.96$89.08$88.535,969
$88.91-0.29-0.3%$89.54$89.54$88.911,818
$89.20-0.194-0.2%$89.16$89.25$89.075,922
$89.39-0.712-0.8%$89.69$89.82$89.394,549
$90.11+0.526+0.6%$89.74$90.11$89.742,230
$89.58-0.327-0.4%$89.46$89.64$89.154,405
$89.91-1.049-1.2%$90.24$90.28$89.912,787
$90.96-0.055-0.1%$90.65$91.02$90.652,618
$91.01+0.81+0.9%$90.60$91.08$90.581,757
$90.20-0.63-0.7%$90.19$90.20$89.823,617
$90.83+0.918+1.0%$90.87$90.89$90.83791
$89.91-0.73-0.8%$90.84$90.84$89.91863
$90.64-0.45-0.5%$90.64$90.64$90.601,978
$91.09-0.617-0.7%$91.18$91.29$90.949,219
$91.71+0.648+0.7%$92.05$92.05$91.688,158
$91.06-0.606-0.7%$91.00$91.33$91.0012,816
$91.67-0.672-0.7%$92.02$92.02$91.672,214
$92.34-0.838-0.9%$92.73$92.74$92.343,756
$93.18-0.104-0.1%$93.30$93.30$93.104,568
$93.28+0.76+0.8%$93.15$93.32$93.153,132
$92.52+0.746+0.8%$92.05$92.52$92.0544,109
$91.78-0.65-0.7%$91.94$92.36$91.696,081
$92.43-0.437-0.5%$92.34$92.43$92.2424,983
$92.86-0.188-0.2%$93.37$93.37$92.8047,699
$93.05+0.485+0.5%$92.44$93.15$92.447,287
$92.57-0.08-0.1%$92.39$92.64$92.392,453
$92.65+0.263+0.3%$92.43$92.65$92.413,105
$92.38-0.298-0.3%$92.50$92.50$92.381,303
$92.68+0.38+0.4%$92.79$92.80$92.671,970
$92.30-0.571-0.6%$92.62$92.68$92.302,925
$92.87+0.37+0.4%$93.24$93.24$92.872,017
$92.50-0.332-0.4%$92.45$92.63$92.455,850
$92.84-0.459-0.5%$93.24$93.24$92.841,772
$93.29-0.126-0.1%$93.49$93.53$93.249,538
$93.42+0.887+1.0%$92.99$93.42$92.991,309
$92.53+0.343+0.4%$92.48$92.64$92.436,670
$92.19-0.171-0.2%$92.53$92.53$92.144,985
$92.36-0.389-0.4%$93.17$93.17$92.352,873
$92.75+0.826+0.9%$92.35$92.75$92.359,256
$91.92-0.20-0.2%$92.19$92.30$91.924,286
$92.12-0.292-0.3%$92.97$92.97$92.07942
$92.42+1.48+1.6%$91.47$92.49$91.472,223
$90.94+0.976+1.1%$90.76$91.00$90.757,430
$89.96+0.28+0.3%$89.22$89.96$89.222,690
$89.68+0.98+1.1%$89.04$89.75$88.888,081
Ticker
NYSE Arca:HIDV
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

AB US High Dividend ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about AB US High Dividend ETF.