Stock listing

NYSE Arca:HGRO Hedgeye Quality Growth ETF Stock

Follow Hedgeye Quality Growth ETF into a list and get an email when it puts out news.

Share price · AMEX:HGRO

$29.40 USD +0.02 (+0.1%)

Close on Nov 3, 2026

Past year +3.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $29.38 – $29.52 USDNov 3, 2026
Volume: 32,333 sharesNov 3, 2026
52-week range: $27.10 – $31.85 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $1.07M USDMedian day 31,967 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:HGRO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$29.40	+0.023	+0.1%	$29.52	$29.52	$29.38	32,333
Mon, Nov 2	$29.38	-0.04	-0.1%	$29.65	$29.71	$29.25	120,066
Fri, Oct 30	$29.42	-0.551	-1.8%	$29.85	$29.86	$29.42	52,400
Thu, Oct 29	$29.97	-0.009	0.0%	$30.03	$30.05	$29.85	55,400
Wed, Oct 28	$29.98	+0.05	+0.2%	$29.99	$30.03	$29.94	19,300
Tue, Oct 27	$29.93	+0.09	+0.3%	$29.95	$30.09	$29.81	42,500
Mon, Oct 26	$29.84	+0.13	+0.4%	$29.69	$29.95	$29.69	34,200
Fri, Oct 23	$29.71	-0.02	-0.1%	$29.54	$29.85	$29.54	12,900
Thu, Oct 22	$29.73	-0.34	-1.1%	$29.65	$29.94	$29.65	48,700
Wed, Oct 21	$30.07	+0.172	+0.6%	$30.05	$30.16	$29.89	28,800
Tue, Oct 20	$29.90	+0.158	+0.5%	$29.80	$29.97	$29.72	66,125
Mon, Oct 19	$29.74	+0.10	+0.3%	$29.89	$30.00	$29.74	35,391
Fri, Oct 16	$29.64	-0.48	-1.6%	$29.96	$30.00	$29.55	24,100
Thu, Oct 15	$30.12	-0.061	-0.2%	$30.11	$30.22	$29.90	43,600
Wed, Oct 14	$30.18	-0.519	-1.7%	$30.50	$30.66	$30.11	23,300
Tue, Oct 13	$30.70	+0.09	+0.3%	$30.57	$30.79	$30.57	50,300
Mon, Oct 12	$30.61	-0.05	-0.2%	$30.72	$30.85	$30.56	24,100
Fri, Oct 9	$30.66	+0.326	+1.1%	$30.52	$30.71	$30.46	18,200
Thu, Oct 8	$30.33	-0.146	-0.5%	$30.35	$30.46	$30.24	26,800
Wed, Oct 7	$30.48	-0.099	-0.3%	$30.43	$30.58	$30.42	13,500
Tue, Oct 6	$30.58	+0.029	+0.1%	$30.78	$30.81	$30.58	15,000
Mon, Oct 5	$30.55	+0.24	+0.8%	$30.48	$30.74	$30.46	10,400
Fri, Oct 2	$30.31	+0.04	+0.1%	$30.55	$30.55	$30.31	33,500
Thu, Oct 1	$30.27	+0.12	+0.4%	$30.40	$30.40	$30.08	29,500
Wed, Sep 30	$30.15	-0.065	-0.2%	$30.31	$30.54	$30.15	97,000
Tue, Sep 29	$30.22	-0.017	-0.1%	$30.12	$30.32	$30.09	56,400
Mon, Sep 28	$30.23	-0.25	-0.8%	$30.30	$30.35	$30.20	12,100
Fri, Sep 25	$30.48	+0.022	+0.1%	$30.25	$30.51	$30.25	20,900
Thu, Sep 24	$30.46	+0.145	+0.5%	$30.21	$30.50	$30.21	22,800
Wed, Sep 23	$30.32	-0.126	-0.4%	$30.52	$30.52	$30.24	45,200
Tue, Sep 22	$30.44	+0.006	0.0%	$30.60	$30.60	$30.40	14,100
Mon, Sep 21	$30.44	+0.58	+1.9%	$30.10	$30.50	$30.10	38,200
Fri, Sep 18	$29.86	-0.146	-0.5%	$29.92	$29.92	$29.72	26,800
Thu, Sep 17	$30.00	+0.361	+1.2%	$29.81	$30.01	$29.80	31,100
Wed, Sep 16	$29.64	+0.039	+0.1%	$29.77	$29.94	$29.42	35,100
Tue, Sep 15	$29.60	-0.014	0.0%	$29.65	$29.76	$29.47	34,400
Mon, Sep 14	$29.62	-0.063	-0.2%	$29.53	$29.76	$29.46	48,400
Fri, Sep 11	$29.68	+0.074	+0.2%	$30.02	$30.02	$29.65	35,700
Thu, Sep 10	$29.60	-0.226	-0.8%	$29.65	$29.75	$29.55	38,600
Wed, Sep 9	$29.83	+0.04	+0.1%	$29.73	$29.87	$29.73	48,400
Tue, Sep 8	$29.79	-0.465	-1.5%	$29.90	$30.00	$29.77	43,400
Fri, Sep 4	$30.26	-0.155	-0.5%	$30.42	$30.42	$30.11	23,000
Thu, Sep 3	$30.41	+0.378	+1.3%	$30.24	$30.46	$30.24	22,500
Wed, Sep 2	$30.03	+0.112	+0.4%	$29.92	$30.22	$29.92	56,800
Tue, Sep 1	$29.92	-0.43	-1.4%	$30.32	$30.34	$29.90	54,100
Mon, Aug 31	$30.35	-0.29	-0.9%	$30.60	$30.60	$30.35	36,400
Fri, Aug 28	$30.64	-0.053	-0.2%	$30.70	$30.85	$30.56	25,100
Thu, Aug 27	$30.69	+0.168	+0.6%	$30.76	$30.85	$30.64	23,900
Wed, Aug 26	$30.53	-0.056	-0.2%	$30.67	$30.68	$30.48	73,200
Tue, Aug 25	$30.58	+0.081	+0.3%	$30.71	$30.71	$30.50	12,434
Mon, Aug 24	$30.50	+0.04	+0.1%	$30.54	$30.55	$30.40	17,466
Fri, Aug 21	$30.46	+0.151	+0.5%	$30.45	$30.54	$30.31	30,200
Thu, Aug 20	$30.31	-0.283	-0.9%	$30.43	$30.55	$30.28	28,900
Wed, Aug 19	$30.59	-0.003	0.0%	$30.63	$30.75	$30.54	28,700
Tue, Aug 18	$30.60	-0.161	-0.5%	$30.70	$30.75	$30.52	61,100
Mon, Aug 17	$30.76	-0.134	-0.4%	$30.90	$30.94	$30.72	37,400
Fri, Aug 14	$30.89	-0.143	-0.5%	$31.01	$31.09	$30.89	47,700
Thu, Aug 13	$31.03	-0.012	0.0%	$31.01	$31.21	$30.99	53,400
Wed, Aug 12	$31.05	+0.108	+0.4%	$31.09	$31.15	$30.95	38,600
Tue, Aug 11	$30.94	-0.173	-0.6%	$31.09	$31.16	$30.89	29,781
Mon, Aug 10	$31.11	+0.109	+0.4%	$30.95	$31.17	$30.89	14,190
Fri, Aug 7	$31.00	+0.118	+0.4%	$31.10	$31.11	$30.88	31,600
Thu, Aug 6	$30.88	+0.063	+0.2%	$30.80	$31.05	$30.78	8,700
Wed, Aug 5	$30.82	-0.162	-0.5%	$31.00	$31.21	$30.82	21,400
Tue, Aug 4	$30.98	+0.472	+1.5%	$30.44	$31.03	$30.44	24,863
Mon, Aug 3	$30.51	+0.26	+0.9%	$30.55	$30.58	$30.25	35,468

Ticker: NYSE Arca:HGRO
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Hedgeye Quality Growth ETF on 6ix

What it is: Exchange-traded fund (ETF)