Stock listing
NYSE Arca:HFXI NYLIM FTSE International Equity Currency Neutral ETF Stock
Follow NYLIM FTSE International Equity Currency Neutral ETF into a list and get an email when it puts out news.
Share price · AMEX:HFXI
$35.55 USD -0.14 (-0.4%)
Close on Nov 6, 2026
- Day range
- $35.37 – $35.78 USDNov 6, 2026
- Volume
- 596,204 sharesNov 6, 2026
- 52-week range
- $31.02 – $38.75 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $17.52M USDMedian day 373,320 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:HFXI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.55 | -0.14 | -0.4% | $35.43 | $35.78 | $35.37 | 596,204 | |
| $35.69 | -1.32 | -3.6% | $36.67 | $36.67 | $35.68 | 853,206 | |
| $37.01 | +0.64 | +1.8% | $36.88 | $37.06 | $36.81 | 328,599 | |
| $36.37 | 0.00 | 0.0% | $36.57 | $36.65 | $36.26 | 1,322,532 | |
| $36.37 | +0.02 | +0.1% | $36.56 | $36.75 | $36.36 | 279,900 | |
| $36.35 | -0.55 | -1.5% | $36.41 | $36.52 | $36.06 | 504,400 | |
| $36.90 | +0.09 | +0.2% | $36.81 | $36.92 | $36.71 | 503,100 | |
| $36.81 | +0.18 | +0.5% | $36.73 | $36.87 | $36.62 | 369,400 | |
| $36.63 | +0.35 | +1.0% | $36.44 | $36.66 | $36.38 | 800,300 | |
| $36.28 | +0.21 | +0.6% | $36.22 | $36.41 | $36.20 | 1,181,800 | |
| $36.07 | -0.04 | -0.1% | $35.91 | $36.13 | $35.82 | 219,900 | |
| $36.11 | -0.54 | -1.5% | $36.29 | $36.35 | $36.07 | 253,000 | |
| $36.65 | +0.25 | +0.7% | $36.74 | $36.75 | $36.49 | 278,800 | |
| $36.40 | +0.10 | +0.3% | $36.22 | $36.55 | $36.10 | 930,800 | |
| $36.30 | -0.04 | -0.1% | $36.55 | $36.55 | $36.29 | 531,600 | |
| $36.34 | -0.19 | -0.5% | $36.69 | $36.74 | $36.27 | 429,900 | |
| $36.53 | +0.10 | +0.3% | $36.33 | $36.56 | $36.10 | 723,500 | |
| $36.43 | -0.33 | -0.9% | $36.52 | $36.66 | $36.37 | 691,600 | |
| $36.76 | -0.01 | 0.0% | $36.79 | $36.85 | $36.62 | 589,338 | |
| $36.77 | -0.24 | -0.6% | $36.88 | $36.94 | $36.75 | 300,069 | |
| $37.01 | +0.28 | +0.8% | $36.84 | $37.04 | $36.83 | 322,200 | |
| $36.73 | -0.35 | -0.9% | $36.79 | $36.84 | $36.54 | 570,600 | |
| $37.08 | -0.36 | -1.0% | $36.86 | $37.11 | $36.82 | 1,026,900 | |
| $37.44 | -0.06 | -0.2% | $37.62 | $37.62 | $37.42 | 378,900 | |
| $37.50 | +0.06 | +0.2% | $37.41 | $37.58 | $37.25 | 371,200 | |
| $37.44 | +0.37 | +1.0% | $37.38 | $37.50 | $37.19 | 764,100 | |
| $37.07 | -0.10 | -0.3% | $37.18 | $37.21 | $36.79 | 304,900 | |
| $37.17 | -0.31 | -0.8% | $37.49 | $37.56 | $37.17 | 312,600 | |
| $37.48 | -0.02 | -0.1% | $37.52 | $37.52 | $37.25 | 423,300 | |
| $37.50 | -0.31 | -0.8% | $37.46 | $37.67 | $37.31 | 325,800 | |
| $37.81 | +0.37 | +1.0% | $37.62 | $37.83 | $37.46 | 690,600 | |
| $37.44 | -0.10 | -0.3% | $37.48 | $37.57 | $37.22 | 1,278,200 | |
| $37.54 | -0.58 | -1.5% | $37.77 | $37.77 | $37.42 | 431,600 | |
| $38.12 | +0.19 | +0.5% | $37.97 | $38.20 | $37.82 | 332,100 | |
| $37.93 | +0.73 | +2.0% | $37.87 | $38.00 | $37.71 | 187,400 | |
| $37.20 | -0.63 | -1.7% | $37.42 | $37.42 | $37.13 | 355,900 | |
| $37.83 | +0.46 | +1.2% | $37.83 | $37.91 | $37.64 | 562,100 | |
| $37.37 | +0.06 | +0.2% | $37.56 | $37.67 | $37.09 | 240,500 | |
| $37.31 | -0.10 | -0.3% | $37.41 | $37.41 | $37.17 | 276,329 | |
| $37.41 | -0.45 | -1.2% | $37.40 | $37.61 | $37.28 | 384,827 | |
| $37.86 | +0.42 | +1.1% | $37.91 | $37.99 | $37.81 | 191,295 | |
| $37.44 | -0.39 | -1.0% | $37.65 | $37.68 | $37.38 | 250,283 | |
| $37.83 | -0.41 | -1.1% | $38.03 | $38.08 | $37.76 | 375,439 | |
| $38.24 | -0.14 | -0.4% | $38.43 | $38.43 | $38.17 | 244,832 | |
| $38.38 | +0.20 | +0.5% | $38.09 | $38.41 | $38.09 | 805,294 | |
| $38.18 | +0.25 | +0.7% | $38.27 | $38.27 | $37.94 | 1,148,522 | |
| $37.93 | +0.21 | +0.6% | $37.78 | $37.96 | $37.72 | 290,114 | |
| $37.72 | -0.36 | -0.9% | $37.99 | $38.07 | $37.64 | 219,847 | |
| $38.08 | -0.08 | -0.2% | $38.21 | $38.31 | $37.99 | 200,028 | |
| $38.16 | -0.11 | -0.3% | $38.40 | $38.43 | $38.06 | 320,336 | |
| $38.27 | 0.00 | 0.0% | $38.32 | $38.32 | $38.11 | 412,385 | |
| $38.27 | -0.19 | -0.5% | $38.38 | $38.48 | $38.24 | 475,803 | |
| $38.46 | +0.37 | +1.0% | $38.33 | $38.49 | $38.22 | 450,470 | |
| $38.09 | -0.16 | -0.4% | $38.09 | $38.13 | $37.95 | 958,680 | |
| $38.25 | +0.25 | +0.7% | $38.29 | $38.34 | $38.16 | 524,564 | |
| $38.00 | -0.01 | 0.0% | $37.95 | $38.17 | $37.90 | 394,783 | |
| $38.01 | +0.14 | +0.4% | $38.15 | $38.15 | $37.84 | 397,329 | |
| $37.87 | -0.72 | -1.9% | $38.16 | $38.25 | $37.85 | 356,607 | |
| $38.59 | +0.03 | +0.1% | $38.52 | $38.75 | $38.52 | 203,705 | |
| $38.56 | -0.04 | -0.1% | $38.62 | $38.66 | $38.46 | 233,542 | |
| $38.60 | +0.21 | +0.5% | $38.47 | $38.64 | $38.43 | 204,211 | |
| $38.39 | +0.34 | +0.9% | $38.47 | $38.47 | $38.28 | 219,239 | |
| $38.05 | +0.14 | +0.4% | $38.19 | $38.23 | $37.95 | 289,116 | |
| $37.91 | -0.30 | -0.8% | $38.04 | $38.04 | $37.91 | 181,522 | |
| $38.21 | +0.36 | +1.0% | $38.28 | $38.28 | $37.99 | 220,392 | |
| $37.85 | -0.07 | -0.2% | $37.89 | $38.06 | $37.77 | 243,633 |
- Ticker
- NYSE Arca:HFXI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
NYLIM FTSE International Equity Currency Neutral ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NYLIM FTSE International Equity Currency Neutral ETF.