Stock listing
NYSE Arca:HFIX Nomura High Yield Total Return ETF Stock
Follow Nomura High Yield Total Return ETF into a list and get an email when it puts out news.
Share price · AMEX:HFIX
$25.17 USD -0.18 (-0.7%)
Close on Oct 30, 2026
- Day range
- $25.17 – $25.17 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
Daily closes
Last 3 months, Oct 6, 2026 – Oct 30, 2026 · AMEX:HFIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.17 | -0.18 | -0.7% | $25.17 | $25.17 | $25.17 | 100 | |
| $25.35 | +0.02 | +0.1% | $25.36 | $25.36 | $25.35 | 100 | |
| $25.33 | -0.01 | 0.0% | $25.33 | $25.33 | $25.33 | 100 | |
| $25.34 | +0.10 | +0.4% | $25.34 | $25.34 | $25.34 | 100 | |
| $25.24 | +0.06 | +0.2% | $25.24 | $25.24 | $25.24 | 100 | |
| $25.18 | -0.02 | -0.1% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.20 | +0.05 | +0.2% | $25.20 | $25.20 | $25.20 | 100 | |
| $25.15 | +0.01 | 0.0% | $25.15 | $25.15 | $25.15 | 100 | |
| $25.14 | +0.03 | +0.1% | $25.14 | $25.14 | $25.14 | 100 | |
| $25.11 | 0.00 | 0.0% | $25.11 | $25.11 | $25.11 | 100 | |
| $25.11 | -0.07 | -0.3% | $25.13 | $25.13 | $25.11 | 200 | |
| $25.18 | +0.07 | +0.3% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.11 | -0.08 | -0.3% | $25.11 | $25.11 | $25.11 | 100 | |
| $25.19 | -0.04 | -0.2% | $25.25 | $25.25 | $25.19 | 800 | |
| $25.23 | +0.01 | 0.0% | $25.23 | $25.23 | $25.23 | 100 | |
| $25.22 | +0.03 | +0.1% | $25.22 | $25.22 | $25.22 | 100 | |
| $25.19 | +0.01 | 0.0% | $25.19 | $25.19 | $25.19 | 100 | |
| $25.18 | +0.02 | +0.1% | $25.12 | $25.18 | $25.12 | 500 | |
| $25.16 | — | — | $25.13 | $25.17 | $25.13 | 3,003,300 |
- Ticker
- NYSE Arca:HFIX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Nomura High Yield Total Return ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nomura High Yield Total Return ETF.