Stock listing
NYSE Arca:HEWJ iShares Currency Hedged MSCI Japan ETF Stock
Home listing (NYSE Arca) of iShares Currency Hedged MSCI Japan ETF
Follow iShares Currency Hedged MSCI Japan ETF into a list and get an email when it puts out news.
Share price · AMEX:HEWJ
$63.53 USD +0.86 (+1.4%)
Close on Nov 4, 2026
- Day range
- $62.87 – $63.53 USDNov 4, 2026
- Volume
- 22,519 sharesNov 4, 2026
- 52-week range
- $51.98 – $67.27 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $4.47M USDMedian day 26,250 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:HEWJ · Home | $63.53 USD | +0.86 (+1.4%) | 22,519 | $62.87 | $63.53 | $62.87 | $62.67 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:HEWJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.53 | +0.86 | +1.4% | $62.87 | $63.53 | $62.87 | 22,519 | |
| $62.67 | +0.13 | +0.2% | $63.01 | $63.03 | $62.61 | 156,530 | |
| $62.54 | +0.10 | +0.2% | $62.68 | $63.16 | $62.54 | 66,240 | |
| $62.44 | -1.54 | -2.4% | $62.67 | $62.67 | $61.95 | 29,000 | |
| $63.98 | -0.03 | 0.0% | $64.15 | $64.15 | $63.74 | 9,600 | |
| $64.01 | +0.28 | +0.4% | $63.75 | $64.05 | $63.63 | 21,800 | |
| $63.73 | +0.35 | +0.6% | $63.65 | $64.18 | $63.51 | 81,500 | |
| $63.38 | +0.51 | +0.8% | $63.50 | $63.63 | $63.30 | 10,500 | |
| $62.87 | -0.33 | -0.5% | $62.46 | $63.07 | $62.37 | 14,500 | |
| $63.20 | -1.41 | -2.2% | $63.50 | $63.71 | $63.10 | 22,200 | |
| $64.61 | +0.19 | +0.3% | $64.86 | $64.86 | $64.36 | 9,500 | |
| $64.42 | +0.15 | +0.2% | $63.79 | $64.55 | $63.79 | 8,600 | |
| $64.27 | +0.36 | +0.6% | $64.33 | $64.62 | $64.22 | 11,200 | |
| $63.91 | -0.44 | -0.7% | $64.79 | $64.87 | $63.82 | 17,800 | |
| $64.35 | -0.26 | -0.4% | $63.58 | $64.36 | $63.40 | 14,700 | |
| $64.61 | -0.98 | -1.5% | $65.37 | $65.37 | $64.60 | 26,200 | |
| $65.59 | -0.28 | -0.4% | $65.59 | $65.76 | $65.40 | 23,100 | |
| $65.87 | -0.22 | -0.3% | $66.07 | $66.07 | $65.82 | 12,700 | |
| $66.09 | +0.51 | +0.8% | $65.98 | $66.09 | $65.75 | 16,400 | |
| $65.58 | -0.57 | -0.9% | $65.69 | $65.69 | $65.22 | 34,100 | |
| $66.15 | -0.67 | -1.0% | $65.92 | $66.16 | $65.80 | 38,600 | |
| $66.82 | +0.039 | +0.1% | $66.96 | $67.27 | $66.82 | 25,364 | |
| $66.78 | +0.371 | +0.6% | $66.68 | $66.90 | $66.48 | 23,359 | |
| $66.41 | +0.91 | +1.4% | $66.16 | $66.47 | $65.89 | 56,300 | |
| $65.50 | +0.23 | +0.4% | $65.69 | $65.83 | $64.94 | 22,500 | |
| $65.27 | +0.60 | +0.9% | $65.60 | $65.82 | $65.16 | 57,200 | |
| $64.67 | -0.19 | -0.3% | $64.58 | $64.67 | $64.36 | 14,700 | |
| $64.86 | -0.62 | -0.9% | $64.98 | $65.04 | $64.55 | 11,700 | |
| $65.48 | +0.70 | +1.1% | $65.10 | $65.59 | $65.06 | 22,000 | |
| $64.78 | -0.46 | -0.7% | $64.75 | $64.80 | $64.32 | 11,500 | |
| $65.24 | -0.78 | -1.2% | $65.71 | $65.71 | $65.24 | 52,300 | |
| $66.02 | +0.56 | +0.9% | $65.78 | $66.19 | $65.75 | 169,000 | |
| $65.46 | +0.77 | +1.2% | $65.22 | $65.59 | $65.15 | 81,900 | |
| $64.69 | -0.25 | -0.4% | $64.81 | $64.81 | $64.44 | 10,500 | |
| $64.94 | +0.64 | +1.0% | $65.14 | $65.14 | $64.81 | 26,300 | |
| $64.30 | +0.50 | +0.8% | $64.41 | $64.76 | $63.98 | 44,100 | |
| $63.80 | -0.04 | -0.1% | $63.85 | $63.99 | $63.54 | 14,500 | |
| $63.84 | -0.42 | -0.7% | $64.07 | $64.20 | $63.82 | 77,400 | |
| $64.26 | +1.14 | +1.8% | $64.14 | $64.47 | $64.10 | 244,100 | |
| $63.12 | -0.06 | -0.1% | $63.37 | $63.49 | $63.03 | 66,300 | |
| $63.18 | -0.82 | -1.3% | $63.60 | $63.68 | $63.18 | 35,700 | |
| $64.00 | -1.20 | -1.8% | $64.37 | $64.42 | $63.97 | 47,000 | |
| $65.20 | +0.47 | +0.7% | $64.51 | $65.29 | $64.51 | 23,700 | |
| $64.73 | -0.06 | -0.1% | $64.08 | $64.97 | $64.08 | 1,523,000 | |
| $64.79 | +0.04 | +0.1% | $64.16 | $64.79 | $64.07 | 44,800 | |
| $64.75 | -0.29 | -0.4% | $64.81 | $65.29 | $64.75 | 41,900 | |
| $65.04 | -0.07 | -0.1% | $65.43 | $65.47 | $64.89 | 34,000 | |
| $65.11 | +0.16 | +0.2% | $65.55 | $65.64 | $65.03 | 14,800 | |
| $64.95 | +0.32 | +0.5% | $64.87 | $64.95 | $64.62 | 67,700 | |
| $64.63 | +0.01 | 0.0% | $64.60 | $64.90 | $64.48 | 402,700 | |
| $64.62 | +0.60 | +0.9% | $64.56 | $64.62 | $64.43 | 138,800 | |
| $64.02 | -0.18 | -0.3% | $63.99 | $64.12 | $63.73 | 27,700 | |
| $64.20 | +0.52 | +0.8% | $64.24 | $64.30 | $64.13 | 6,100 | |
| $63.68 | +0.02 | 0.0% | $63.43 | $63.86 | $63.43 | 88,900 | |
| $63.66 | -0.96 | -1.5% | $64.22 | $64.22 | $63.49 | 9,600 | |
| $64.62 | -1.79 | -2.7% | $65.38 | $65.51 | $64.60 | 12,100 | |
| $66.41 | +0.05 | +0.1% | $66.35 | $66.69 | $66.33 | 37,900 | |
| $66.36 | -0.24 | -0.4% | $66.44 | $66.54 | $66.28 | 110,300 | |
| $66.60 | +0.50 | +0.8% | $66.28 | $66.72 | $66.23 | 16,400 | |
| $66.10 | +1.00 | +1.5% | $66.07 | $66.27 | $66.00 | 31,400 | |
| $65.10 | +0.14 | +0.2% | $65.24 | $65.27 | $64.97 | 11,500 | |
| $64.96 | +0.25 | +0.4% | $65.08 | $65.16 | $64.79 | 66,600 | |
| $64.71 | +0.73 | +1.1% | $64.58 | $64.76 | $64.31 | 12,300 | |
| $63.98 | +0.40 | +0.6% | $63.68 | $64.26 | $63.50 | 27,600 | |
| $63.58 | +0.31 | +0.5% | $64.00 | $64.29 | $63.58 | 17,500 | |
| $63.27 | +1.53 | +2.5% | $62.19 | $63.34 | $62.19 | 37,700 |
- Ticker
- NYSE Arca:HEWJ
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
iShares Currency Hedged MSCI Japan ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares Currency Hedged MSCI Japan ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:HEWJ · Home listing · This page | NYSE Arca | United States | USD |
| BMV:HEWJ | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Currency Hedged MSCI Japan ETF.