Stock listing
NYSE Arca:HEQT Simplify Hedged Equity ETF Stock
Follow Simplify Hedged Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:HEQT
$34.19 USD -0.46 (-1.3%)
Close on Oct 30, 2026
- Day range
- $34.05 – $34.33 USDOct 30, 2026
- Volume
- 49,300 sharesOct 30, 2026
- 52-week range
- $30.72 – $34.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.19M USDMedian day 40,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:HEQT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.19 | -0.46 | -1.3% | $34.31 | $34.33 | $34.05 | 49,300 | |
| $34.65 | -0.01 | 0.0% | $34.51 | $34.65 | $34.50 | 57,100 | |
| $34.66 | +0.06 | +0.2% | $34.58 | $34.69 | $34.57 | 250,300 | |
| $34.60 | +0.14 | +0.4% | $34.53 | $34.62 | $34.46 | 84,500 | |
| $34.46 | +0.16 | +0.5% | $34.30 | $34.51 | $34.30 | 51,900 | |
| $34.30 | -0.12 | -0.3% | $34.33 | $34.39 | $34.28 | 45,100 | |
| $34.42 | -0.25 | -0.7% | $34.48 | $34.52 | $34.32 | 102,300 | |
| $34.67 | +0.111 | +0.3% | $34.98 | $34.98 | $34.59 | 58,500 | |
| $34.56 | +0.099 | +0.3% | $34.46 | $34.63 | $34.46 | 32,400 | |
| $34.46 | +0.04 | +0.1% | $34.47 | $34.59 | $34.46 | 22,900 | |
| $34.42 | -0.19 | -0.5% | $34.65 | $34.65 | $34.35 | 25,400 | |
| $34.61 | +0.08 | +0.2% | $34.39 | $34.68 | $34.39 | 62,500 | |
| $34.53 | -0.30 | -0.9% | $34.75 | $34.76 | $34.47 | 17,200 | |
| $34.83 | -0.01 | 0.0% | $34.83 | $34.84 | $34.77 | 41,800 | |
| $34.84 | +0.03 | +0.1% | $34.83 | $34.84 | $34.76 | 267,500 | |
| $34.81 | +0.11 | +0.3% | $34.76 | $34.82 | $34.71 | 57,200 | |
| $34.70 | -0.08 | -0.2% | $34.72 | $34.73 | $34.57 | 20,000 | |
| $34.78 | -0.03 | -0.1% | $34.70 | $34.78 | $34.63 | 31,400 | |
| $34.81 | +0.16 | +0.5% | $34.74 | $34.82 | $34.74 | 37,000 | |
| $34.65 | +0.21 | +0.6% | $34.44 | $34.70 | $34.44 | 34,300 | |
| $34.44 | +0.10 | +0.3% | $34.51 | $34.57 | $34.40 | 88,500 | |
| $34.34 | +0.02 | +0.1% | $34.28 | $34.40 | $34.17 | 41,000 | |
| $34.32 | -0.01 | 0.0% | $34.41 | $34.46 | $34.24 | 95,300 | |
| $34.33 | -0.11 | -0.3% | $34.42 | $34.42 | $34.25 | 30,536 | |
| $34.44 | +0.01 | 0.0% | $34.36 | $34.45 | $34.25 | 18,476 | |
| $34.43 | -0.08 | -0.2% | $34.48 | $34.59 | $34.39 | 60,700 | |
| $34.51 | -0.01 | 0.0% | $34.36 | $34.52 | $34.36 | 32,700 | |
| $34.52 | -0.17 | -0.5% | $34.62 | $34.64 | $34.47 | 105,400 | |
| $34.69 | +0.08 | +0.2% | $34.66 | $34.69 | $34.61 | 362,700 | |
| $34.61 | +0.29 | +0.8% | $34.49 | $34.70 | $34.45 | 486,400 | |
| $34.32 | +0.01 | 0.0% | $34.27 | $34.33 | $34.22 | 28,100 | |
| $34.31 | +0.30 | +0.9% | $34.26 | $34.32 | $34.22 | 22,400 | |
| $34.01 | -0.10 | -0.3% | $34.17 | $34.25 | $33.85 | 40,200 | |
| $34.11 | -0.08 | -0.2% | $34.25 | $34.25 | $34.06 | 73,600 | |
| $34.19 | -0.145 | -0.4% | $34.12 | $34.31 | $34.11 | 54,500 | |
| $34.34 | +0.245 | +0.7% | $34.29 | $34.39 | $34.29 | 127,700 | |
| $34.09 | -0.20 | -0.6% | $34.13 | $34.16 | $34.04 | 80,600 | |
| $34.29 | -0.08 | -0.2% | $34.26 | $34.32 | $34.22 | 40,700 | |
| $34.37 | -0.14 | -0.4% | $34.47 | $34.47 | $34.37 | 76,100 | |
| $34.51 | -0.075 | -0.2% | $34.53 | $34.54 | $34.46 | 143,900 | |
| $34.59 | +0.225 | +0.7% | $34.42 | $34.59 | $34.42 | 48,700 | |
| $34.36 | +0.141 | +0.4% | $34.23 | $34.37 | $34.23 | 12,600 | |
| $34.22 | -0.211 | -0.6% | $34.22 | $34.29 | $34.16 | 29,500 | |
| $34.43 | -0.047 | -0.1% | $34.41 | $34.43 | $34.32 | 36,200 | |
| $34.48 | +0.012 | 0.0% | $34.51 | $34.56 | $34.39 | 18,200 | |
| $34.47 | +0.135 | +0.4% | $34.41 | $34.50 | $34.36 | 23,700 | |
| $34.33 | +0.022 | +0.1% | $34.30 | $34.35 | $34.26 | 18,800 | |
| $34.31 | +0.018 | +0.1% | $34.31 | $34.31 | $34.25 | 20,600 | |
| $34.29 | -0.005 | 0.0% | $34.28 | $34.29 | $34.20 | 35,300 | |
| $34.30 | +0.065 | +0.2% | $34.27 | $34.34 | $34.25 | 16,100 | |
| $34.23 | -0.22 | -0.6% | $34.36 | $34.37 | $34.19 | 32,700 | |
| $34.45 | +0.08 | +0.2% | $34.51 | $34.51 | $34.40 | 32,600 | |
| $34.37 | -0.18 | -0.5% | $34.45 | $34.45 | $34.35 | 105,800 | |
| $34.55 | -0.10 | -0.3% | $34.64 | $34.64 | $34.53 | 34,500 | |
| $34.65 | +0.01 | 0.0% | $34.59 | $34.65 | $34.57 | 23,200 | |
| $34.64 | +0.145 | +0.4% | $34.51 | $34.65 | $34.51 | 13,400 | |
| $34.50 | +0.09 | +0.3% | $34.44 | $34.51 | $34.44 | 10,400 | |
| $34.41 | -0.09 | -0.3% | $34.47 | $34.49 | $34.38 | 16,400 | |
| $34.50 | +0.046 | +0.1% | $34.48 | $34.51 | $34.45 | 38,400 | |
| $34.45 | +0.079 | +0.2% | $34.39 | $34.47 | $34.39 | 17,800 | |
| $34.37 | +0.05 | +0.1% | $34.38 | $34.38 | $34.30 | 45,700 | |
| $34.32 | -0.07 | -0.2% | $34.41 | $34.46 | $34.32 | 41,400 | |
| $34.39 | +0.395 | +1.2% | $34.09 | $34.43 | $34.09 | 61,200 | |
| $34.00 | +0.315 | +0.9% | $33.80 | $34.03 | $33.80 | 50,500 | |
| $33.68 | +0.16 | +0.5% | $33.46 | $33.71 | $33.40 | 10,600 | |
| $33.52 | +0.351 | +1.1% | $33.34 | $33.52 | $33.28 | 45,700 |
- Ticker
- NYSE Arca:HEQT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Simplify Hedged Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Simplify Hedged Equity ETF.