Stock listing
NYSE Arca:HELS Hedgeye 130/30 Equity ETF Stock
Follow Hedgeye 130/30 Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:HELS
$23.69 USD 0.00 (0.0%)
Close on Oct 27, 2026
- Day range
- $23.69 – $23.69 USDOct 27, 2026
- Traded on an average day
- $238,690 USDMedian day 6,800 shares · 5 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · AMEX:HELS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.69 | 0.00 | 0.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.69 | 0.00 | 0.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.69 | 0.00 | 0.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.69 | 0.00 | 0.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.69 | 0.00 | 0.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.69 | +0.07 | +0.3% | $23.60 | $23.72 | $23.60 | 9,171 | |
| $23.62 | +0.128 | +0.5% | $23.65 | $23.68 | $23.60 | 4,235 | |
| $23.49 | -0.408 | -1.7% | $23.65 | $23.76 | $23.38 | 12,923 | |
| $23.90 | -0.055 | -0.2% | $23.74 | $23.90 | $23.64 | 14,700 | |
| $23.96 | -0.385 | -1.6% | $24.37 | $24.38 | $23.94 | 6,500 | |
| $24.34 | -0.007 | 0.0% | $24.43 | $24.46 | $24.34 | 3,400 | |
| $24.35 | -0.093 | -0.4% | $24.60 | $24.60 | $24.29 | 1,900 | |
| $24.44 | +0.45 | +1.9% | $24.25 | $24.44 | $24.25 | 9,000 | |
| $23.99 | +0.04 | +0.2% | $24.02 | $24.02 | $23.95 | 6,900 | |
| $23.95 | -0.01 | 0.0% | $24.04 | $24.04 | $23.90 | 9,000 | |
| $23.96 | -0.166 | -0.7% | $24.16 | $24.16 | $23.96 | 26,423 | |
| $24.13 | +0.231 | +1.0% | $24.10 | $24.17 | $24.09 | 2,832 | |
| $23.90 | +0.063 | +0.3% | $24.01 | $24.01 | $23.82 | 9,600 | |
| $23.83 | +0.123 | +0.5% | $23.73 | $23.84 | $23.71 | 7,400 | |
| $23.71 | +0.11 | +0.5% | $23.64 | $23.85 | $23.64 | 7,100 | |
| $23.60 | -0.121 | -0.5% | $23.57 | $23.61 | $23.52 | 5,900 | |
| $23.72 | -0.02 | -0.1% | $23.58 | $23.74 | $23.58 | 8,100 | |
| $23.74 | -0.12 | -0.5% | $23.84 | $23.84 | $23.74 | 75,100 | |
| $23.86 | -0.04 | -0.2% | $23.90 | $24.01 | $23.86 | 16,100 | |
| $23.90 | +0.071 | +0.3% | $23.59 | $23.94 | $23.59 | 18,000 | |
| $23.83 | +0.026 | +0.1% | $23.77 | $23.85 | $23.75 | 7,200 | |
| $23.80 | +0.146 | +0.6% | $23.60 | $23.86 | $23.60 | 9,100 | |
| $23.66 | -0.11 | -0.5% | $23.63 | $23.71 | $23.63 | 3,400 | |
| $23.77 | +0.225 | +1.0% | $23.40 | $23.77 | $23.40 | 5,039 | |
| $23.54 | -0.175 | -0.7% | $23.68 | $23.68 | $23.47 | 2,300 | |
| $23.72 | +0.157 | +0.7% | $23.66 | $23.74 | $23.66 | 3,314 | |
| $23.56 | +0.071 | +0.3% | $23.58 | $23.61 | $23.48 | 9,157 | |
| $23.49 | +0.129 | +0.6% | $23.44 | $23.63 | $23.44 | 12,900 | |
| $23.36 | -0.153 | -0.7% | $23.40 | $23.52 | $23.36 | 7,800 | |
| $23.51 | -0.135 | -0.6% | $23.60 | $23.60 | $23.51 | 3,900 | |
| $23.65 | -0.261 | -1.1% | $23.68 | $23.75 | $23.63 | 21,100 | |
| $23.91 | -0.291 | -1.2% | $23.95 | $23.99 | $23.91 | 4,700 | |
| $24.20 | +0.256 | +1.1% | $24.22 | $24.23 | $24.16 | 6,300 | |
| $23.94 | +0.104 | +0.4% | $23.95 | $24.00 | $23.82 | 5,800 | |
| $23.84 | -0.384 | -1.6% | $24.08 | $24.10 | $23.84 | 12,000 | |
| $24.22 | +0.004 | 0.0% | $24.17 | $24.26 | $24.07 | 16,500 | |
| $24.22 | -0.15 | -0.6% | $24.17 | $24.34 | $24.17 | 4,300 | |
| $24.37 | +0.163 | +0.7% | $24.32 | $24.44 | $24.32 | 10,100 | |
| $24.21 | +0.057 | +0.2% | $24.21 | $24.21 | $24.21 | 200 | |
| $24.15 | +0.02 | +0.1% | $24.23 | $24.24 | $24.13 | 9,012 | |
| $24.13 | -0.061 | -0.3% | $24.01 | $24.19 | $24.01 | 3,975 | |
| $24.19 | +0.215 | +0.9% | $24.02 | $24.19 | $24.02 | 5,700 | |
| $23.98 | -0.207 | -0.9% | $24.01 | $24.16 | $23.98 | 3,500 | |
| $24.18 | -0.017 | -0.1% | $24.41 | $24.41 | $24.18 | 4,700 | |
| $24.20 | +0.05 | +0.2% | $24.28 | $24.39 | $24.20 | 12,950 | |
| $24.15 | -0.22 | -0.9% | $24.29 | $24.37 | $24.15 | 78,549 | |
| $24.37 | -0.137 | -0.6% | $24.27 | $24.52 | $24.27 | 16,500 | |
| $24.51 | +0.057 | +0.2% | $24.50 | $24.53 | $24.42 | 5,200 | |
| $24.45 | -0.055 | -0.2% | $24.45 | $24.48 | $24.40 | 30,000 | |
| $24.51 | -0.025 | -0.1% | $24.55 | $24.58 | $24.50 | 5,100 | |
| $24.53 | +0.23 | +0.9% | $24.35 | $24.57 | $24.35 | 8,500 | |
| $24.30 | +0.214 | +0.9% | $24.11 | $24.38 | $24.11 | 6,700 | |
| $24.09 | -0.014 | -0.1% | $24.17 | $24.17 | $24.04 | 3,800 | |
| $24.10 | -0.084 | -0.3% | $24.35 | $24.39 | $24.10 | 8,800 | |
| $24.18 | +0.099 | +0.4% | $24.09 | $24.20 | $24.09 | 14,449 | |
| $24.09 | -0.07 | -0.3% | $24.22 | $24.22 | $24.08 | 4,344 | |
| $24.16 | -0.09 | -0.4% | $24.08 | $24.19 | $24.03 | 12,300 | |
| $24.25 | +0.019 | +0.1% | $24.10 | $24.25 | $24.09 | 5,400 | |
| $24.23 | -0.084 | -0.3% | $24.26 | $24.43 | $24.23 | 1,600 | |
| $24.31 | +0.07 | +0.3% | $24.75 | $24.75 | $24.29 | 3,567 | |
| $24.24 | -0.03 | -0.1% | $24.39 | $24.43 | $24.22 | 12,553 |
- Ticker
- NYSE Arca:HELS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Hedgeye 130/30 Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hedgeye 130/30 Equity ETF.