Stock listing
NYSE Arca:HEFT Hedgeye Fourth Turning ETF Stock
Follow Hedgeye Fourth Turning ETF into a list and get an email when it puts out news.
Share price · AMEX:HEFT
$26.57 USD +0.07 (+0.3%)
Close on Oct 30, 2026
- Day range
- $26.46 – $26.57 USDOct 30, 2026
- Volume
- 21,000 sharesOct 30, 2026
- Traded on an average day
- $447,301 USDMedian day 12,207 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:HEFT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.57 | +0.07 | +0.3% | $26.50 | $26.57 | $26.46 | 21,000 | |
| $26.50 | 0.00 | 0.0% | $26.50 | $26.55 | $26.47 | 4,400 | |
| $26.50 | -0.04 | -0.2% | $26.42 | $26.62 | $26.42 | 50,300 | |
| $26.54 | -0.14 | -0.5% | $26.55 | $26.64 | $26.54 | 8,100 | |
| $26.68 | -0.018 | -0.1% | $26.79 | $26.79 | $26.61 | 13,900 | |
| $26.70 | +0.138 | +0.5% | $26.50 | $26.71 | $26.50 | 2,800 | |
| $26.56 | -0.07 | -0.3% | $26.61 | $26.66 | $26.52 | 22,600 | |
| $26.63 | +0.01 | 0.0% | $26.48 | $26.69 | $26.48 | 21,000 | |
| $26.62 | +0.022 | +0.1% | $26.63 | $26.66 | $26.53 | 12,513 | |
| $26.60 | -0.012 | 0.0% | $27.13 | $27.15 | $26.38 | 22,577 | |
| $26.61 | +0.05 | +0.2% | $26.50 | $26.62 | $26.49 | 17,000 | |
| $26.56 | -0.131 | -0.5% | $26.10 | $26.58 | $26.10 | 13,100 | |
| $26.69 | -0.07 | -0.3% | $26.86 | $26.86 | $26.67 | 2,800 | |
| $26.76 | +0.009 | 0.0% | $26.64 | $26.79 | $26.64 | 18,200 | |
| $26.75 | +0.023 | +0.1% | $26.77 | $26.80 | $26.74 | 4,800 | |
| $26.73 | +0.159 | +0.6% | $26.76 | $26.77 | $26.65 | 15,600 | |
| $26.57 | 0.00 | 0.0% | $26.69 | $26.69 | $26.56 | 7,400 | |
| $26.57 | -0.02 | -0.1% | $26.62 | $26.67 | $26.57 | 9,800 | |
| $26.59 | +0.02 | +0.1% | $26.61 | $26.68 | $26.57 | 11,900 | |
| $26.57 | +0.10 | +0.4% | $26.49 | $26.64 | $26.47 | 13,100 | |
| $26.47 | +0.07 | +0.3% | $26.40 | $26.51 | $26.40 | 1,400 | |
| $26.40 | +0.04 | +0.2% | $26.42 | $26.50 | $26.34 | 3,900 | |
| $26.36 | +0.03 | +0.1% | $26.49 | $26.49 | $26.36 | 13,000 | |
| $26.33 | -0.04 | -0.2% | $26.11 | $26.35 | $26.11 | 7,500 | |
| $26.37 | -0.07 | -0.3% | $26.44 | $26.44 | $26.36 | 7,100 | |
| $26.44 | -0.06 | -0.2% | $26.54 | $26.54 | $26.43 | 7,000 | |
| $26.50 | +0.07 | +0.3% | $26.44 | $26.55 | $26.44 | 25,800 | |
| $26.43 | +0.01 | 0.0% | $26.38 | $26.49 | $26.38 | 10,800 | |
| $26.42 | -0.022 | -0.1% | $26.36 | $26.43 | $26.36 | 16,889 | |
| $26.44 | -0.015 | -0.1% | $26.37 | $26.49 | $26.37 | 14,109 | |
| $26.46 | -0.059 | -0.2% | $26.43 | $26.48 | $26.43 | 6,800 | |
| $26.52 | +0.132 | +0.5% | $26.47 | $26.54 | $26.47 | 9,900 | |
| $26.38 | -0.166 | -0.6% | $26.54 | $26.54 | $26.28 | 5,100 | |
| $26.55 | +0.117 | +0.4% | $26.49 | $26.59 | $26.45 | 2,659 | |
| $26.43 | -0.065 | -0.2% | $26.48 | $26.59 | $26.43 | 8,073 | |
| $26.50 | -0.014 | -0.1% | $26.25 | $26.63 | $26.25 | 18,900 | |
| $26.51 | -0.057 | -0.2% | $26.52 | $26.61 | $26.47 | 30,000 | |
| $26.57 | +0.023 | +0.1% | $26.10 | $26.62 | $26.10 | 8,000 | |
| $26.55 | -0.084 | -0.3% | $26.51 | $26.65 | $26.50 | 8,800 | |
| $26.63 | -0.145 | -0.5% | $26.62 | $26.68 | $26.59 | 5,900 | |
| $26.78 | +0.085 | +0.3% | $26.66 | $26.79 | $26.66 | 9,000 | |
| $26.69 | +0.04 | +0.2% | $26.59 | $26.73 | $26.59 | 3,000 | |
| $26.65 | -0.036 | -0.1% | $26.10 | $26.78 | $26.10 | 98,000 | |
| $26.69 | +0.091 | +0.3% | $26.72 | $26.72 | $26.60 | 83,800 | |
| $26.60 | -0.24 | -0.9% | $27.00 | $27.00 | $26.54 | 9,500 | |
| $26.84 | +0.189 | +0.7% | $26.70 | $26.90 | $26.65 | 14,400 | |
| $26.65 | -0.016 | -0.1% | $26.66 | $26.70 | $26.63 | 4,000 | |
| $26.66 | +0.082 | +0.3% | $26.59 | $26.72 | $26.55 | 10,200 | |
| $26.58 | -0.11 | -0.4% | $26.66 | $26.73 | $26.58 | 16,800 | |
| $26.69 | +0.034 | +0.1% | $26.45 | $26.80 | $26.45 | 8,100 | |
| $26.66 | +0.026 | +0.1% | $26.63 | $26.74 | $26.63 | 5,400 | |
| $26.63 | -0.06 | -0.2% | $26.67 | $26.80 | $26.63 | 22,000 | |
| $26.69 | -0.013 | 0.0% | $26.76 | $26.80 | $26.66 | 4,700 | |
| $26.70 | +0.043 | +0.2% | $26.54 | $26.74 | $26.54 | 14,500 | |
| $26.66 | +0.044 | +0.2% | $26.64 | $26.70 | $26.57 | 16,100 | |
| $26.62 | -0.081 | -0.3% | $26.58 | $26.69 | $26.57 | 8,600 | |
| $26.70 | +0.037 | +0.1% | $26.66 | $26.72 | $26.58 | 14,000 | |
| $26.66 | +0.02 | +0.1% | $26.44 | $26.73 | $26.44 | 16,889 | |
| $26.64 | +0.24 | +0.9% | $25.48 | $26.65 | $25.48 | 36,330 | |
| $26.40 | +0.11 | +0.4% | $26.41 | $26.44 | $26.37 | 14,600 | |
| $26.29 | +0.14 | +0.5% | $26.31 | $26.31 | $26.25 | 32,300 | |
| $26.15 | +0.01 | 0.0% | $26.25 | $26.35 | $26.15 | 14,800 | |
| $26.14 | +0.10 | +0.4% | $26.05 | $26.19 | $25.96 | 33,744 | |
| $26.04 | -0.07 | -0.3% | $26.03 | $26.11 | $26.00 | 98,010 | |
| $26.11 | -0.01 | 0.0% | $26.12 | $26.18 | $26.05 | 10,900 | |
| $26.12 | -0.06 | -0.2% | $26.15 | $26.16 | $26.05 | 9,500 |
- Ticker
- NYSE Arca:HEFT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Hedgeye Fourth Turning ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hedgeye Fourth Turning ETF.